點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

宅配通 (2642)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
41.9% (13/31 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
48 pts
5日大漲率 19.4%
10日大漲率 22.6%
20日大漲率 25.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-25
0
4
-4
20.35
2026-04-21
2
0
2
22.75
2026-04-20
3
0
3
22.90
2026-04-14
0
3
-3
22.95
2025-12-23
0
1
-1
26.30
2025-08-19
0
1
-1
25.75
2025-07-22
0
2
-2
25.60
2025-06-17
2
0
2
27.00
2025-04-18
1
0
1
27.95
2025-03-31
0
4
-4
30.45
2025-03-28
0
1
-1
31.85
2024-12-05
0
5
-5
36.90
2024-11-28
0
3
-3
35.60
2024-10-25
2
10
-8
37.60
2024-09-24
0
2
-2
33.70
2024-06-03
4
0
4
38.65
2024-05-27
5
0
5
38.45
2024-05-17
0
1
-1
38.65
2024-05-15
5
0
5
38.95
2024-01-23
1
0
1
39.45
2023-07-19
0
14
-14
40.55
2022-10-04
0
2
-2
46.30
2022-08-29
0
4
-4
56.00
2022-08-24
0
8
-8
56.60
2022-07-22
5
0
5
53.00
2022-05-18
5
0
5
69.60
2022-04-11
1
10
-9
77.50
2022-04-07
22
6
16
78.20
2022-03-23
7
2
5
70.80
2022-03-15
14
0
14
68.70
2021-11-18
0
6
-6
69.50
2021-10-20
0
20
-20
67.50
2021-10-14
0
25
-25
65.70
2021-10-13
5
1
4
63.60
2021-10-07
2
46
-44
68.30
2021-10-01
20
1
19
71.60
2021-09-29
26
0
26
75.00
2021-09-22
14
0
14
77.00
2021-09-06
6
0
6
71.10
2021-08-30
0
25
-25
74.60
2021-08-27
32
1
31
74.00
2021-08-26
1
20
-19
80.80
2021-08-16
10
0
10
80.20
2021-07-22
2
16
-14
94.50
2021-06-10
25
3
22
78.00
2021-06-09
1
25
-24
81.00
2021-04-29
0
9
-9
35.00
2021-04-16
5
0
5
34.35
2020-09-02
0
2
-2
33.50
2020-04-30
0
18
-18
30.35
2020-04-22
0
10
-10
28.50
2020-04-20
10
0
10
29.45
2020-04-08
15
0
15
27.80
2019-09-27
0
15
-15
27.05
2019-09-24
0
5
-5
27.85
2019-09-03
15
0
15
27.90
2019-07-23
0
6
-6
23.55
合計 268 337 -69