| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-08
|
0
|
11
|
-11
|
63.30
|
|
2026-05-07
|
0
|
10
|
-10
|
63.50
|
|
2026-05-04
|
4
|
0
|
4
|
61.00
|
|
2026-02-05
|
11
|
0
|
11
|
67.70
|
|
2026-01-27
|
47
|
26
|
21
|
74.70
|
|
2026-01-23
|
10
|
0
|
10
|
71.40
|
|
2025-12-18
|
10
|
31
|
-21
|
60.50
|
|
2025-12-17
|
2
|
15
|
-13
|
61.60
|
|
2025-12-04
|
4
|
16
|
-12
|
52.60
|
|
2025-11-28
|
0
|
64
|
-64
|
51.20
|
|
2025-11-27
|
2
|
60
|
-58
|
46.55
|
|
2025-11-26
|
0
|
16
|
-16
|
46.75
|
|
2025-11-25
|
1
|
10
|
-9
|
44.85
|
|
2025-11-24
|
0
|
30
|
-30
|
42.90
|
|
2025-11-20
|
0
|
60
|
-60
|
44.30
|
|
2025-11-14
|
0
|
30
|
-30
|
45.10
|
|
2025-11-13
|
0
|
20
|
-20
|
45.80
|
|
2025-11-12
|
0
|
41
|
-41
|
46.50
|
|
2025-11-07
|
60
|
10
|
50
|
45.05
|
|
2025-11-04
|
3
|
0
|
3
|
44.40
|
|
2025-11-03
|
10
|
30
|
-20
|
45.25
|
|
2025-10-31
|
21
|
0
|
21
|
45.65
|
|
2025-10-27
|
0
|
30
|
-30
|
47.10
|
|
2025-10-23
|
44
|
54
|
-10
|
47.00
|
|
2025-10-22
|
10
|
0
|
10
|
46.90
|
|
2025-10-21
|
43
|
28
|
15
|
46.80
|
|
2025-10-17
|
42
|
0
|
42
|
46.10
|
|
2025-10-16
|
25
|
6
|
19
|
45.80
|
|
2025-10-15
|
17
|
0
|
17
|
43.90
|
|
2025-10-13
|
5
|
0
|
5
|
46.15
|
|
2025-10-09
|
67
|
1
|
66
|
46.70
|
|
2025-10-08
|
161
|
0
|
161
|
47.35
|
|
2025-10-03
|
1
|
6
|
-5
|
41.80
|
|
2025-08-01
|
0
|
3
|
-3
|
49.90
|
|
2025-06-10
|
0
|
5
|
-5
|
50.20
|
|
2025-05-19
|
1
|
4
|
-3
|
51.70
|
|
2024-08-14
|
7
|
0
|
7
|
64.10
|
|
2024-08-01
|
2
|
17
|
-15
|
64.40
|
|
2024-07-19
|
3
|
15
|
-12
|
67.70
|
|
2024-07-18
|
13
|
0
|
13
|
69.30
|
|
2024-07-17
|
1
|
11
|
-10
|
70.90
|
|
2024-07-12
|
9
|
0
|
9
|
71.10
|
|
2024-06-19
|
25
|
9
|
16
|
69.60
|
|
2024-06-17
|
2
|
25
|
-23
|
68.40
|
|
2024-06-03
|
3
|
19
|
-16
|
71.00
|
|
2024-05-30
|
14
|
0
|
14
|
69.00
|
|
2024-05-28
|
18
|
2
|
16
|
69.50
|
|
2024-05-27
|
11
|
35
|
-24
|
70.30
|
|
2024-04-29
|
19
|
12
|
7
|
67.40
|
|
2024-04-26
|
13
|
30
|
-17
|
67.30
|
|
2024-03-26
|
17
|
1
|
16
|
67.20
|
|
2023-11-23
|
1
|
30
|
-29
|
46.05
|
|
2023-11-22
|
1
|
104
|
-103
|
47.50
|
|
2023-11-17
|
21
|
5
|
16
|
47.20
|
|
2023-11-16
|
23
|
1
|
22
|
46.20
|
|
2023-10-23
|
4
|
92
|
-88
|
46.00
|
|
2023-10-05
|
0
|
10
|
-10
|
42.40
|
|
2023-10-02
|
46
|
10
|
36
|
42.20
|
|
2023-09-26
|
10
|
39
|
-29
|
44.25
|
|
2023-09-25
|
1
|
26
|
-25
|
43.50
|
|
2023-09-19
|
78
|
15
|
63
|
42.85
|
|
2023-05-17
|
12
|
0
|
12
|
30.00
|
|
2023-03-03
|
0
|
34
|
-34
|
22.40
|
|
2022-11-25
|
0
|
20
|
-20
|
22.35
|
|
2022-11-24
|
20
|
0
|
20
|
23.25
|
|
2022-10-28
|
0
|
15
|
-15
|
19.70
|
|
2022-10-26
|
0
|
21
|
-21
|
20.10
|
|
2022-10-03
|
96
|
12
|
84
|
26.20
|
|
2021-09-27
|
0
|
33
|
-33
|
19.45
|
|
2021-09-24
|
32
|
0
|
32
|
19.20
|
|
2021-08-30
|
0
|
43
|
-43
|
20.25
|
|
2021-08-11
|
43
|
0
|
43
|
20.00
|
|
2021-08-06
|
0
|
46
|
-46
|
22.25
|
|
2021-07-09
|
0
|
9
|
-9
|
23.95
|
|
2021-07-01
|
48
|
0
|
48
|
24.20
|
|
2021-06-28
|
0
|
37
|
-37
|
24.95
|
|
2021-06-22
|
10
|
0
|
10
|
22.75
|
|
2021-06-18
|
27
|
0
|
27
|
24.05
|
|
2020-09-22
|
0
|
10
|
-10
|
20.50
|
|
2020-09-21
|
11
|
1
|
10
|
20.85
|
|
2020-09-04
|
0
|
2
|
-2
|
18.95
|
|
2020-07-24
|
4
|
0
|
4
|
20.30
|
|
2020-07-16
|
0
|
2
|
-2
|
20.95
|
|
2020-04-08
|
0
|
5
|
-5
|
17.30
|
|
2020-04-06
|
3
|
8
|
-5
|
17.05
|
|
2020-03-13
|
10
|
0
|
10
|
16.20
|
|
2019-12-03
|
2
|
0
|
2
|
20.60
|
|
2019-11-15
|
0
|
8
|
-8
|
20.10
|
|
2019-10-15
|
2
|
0
|
2
|
21.15
|
|
2019-10-01
|
0
|
1
|
-1
|
21.60
|
|
2019-07-08
|
0
|
10
|
-10
|
23.80
|
| 合計 | 1263 | 1442 | -179 | |
