點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

佰鴻 (3031)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
69.6% (16/23 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
21 pts
5日大漲率 13%
10日大漲率 17.4%
20日大漲率 21.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-28
56
10
46
31.30
2026-05-27
40
1
39
30.95
2026-05-18
14
3
11
28.55
2026-03-31
0
31
-31
22.00
2026-03-24
0
40
-40
22.90
2026-03-18
61
1
60
22.45
2026-02-26
0
10
-10
20.25
2026-02-09
3
0
3
19.75
2025-12-05
0
10
-10
19.50
2025-08-21
0
10
-10
19.60
2025-05-23
0
10
-10
19.00
2025-05-20
0
8
-8
18.45
2025-04-28
5
0
5
18.25
2025-04-25
8
0
8
17.75
2025-03-17
0
6
-6
22.00
2025-03-07
0
8
-8
22.60
2024-12-18
10
0
10
20.35
2024-11-14
0
10
-10
20.50
2024-06-13
0
15
-15
21.35
2024-05-23
0
18
-18
21.50
2024-05-17
2
10
-8
21.00
2024-05-14
15
0
15
21.20
2024-05-09
10
0
10
20.25
2024-04-12
0
5
-5
19.75
2024-04-10
5
0
5
20.15
2024-04-09
0
30
-30
20.00
2023-12-15
10
0
10
18.50
2023-11-14
0
0
0
16.85
2023-11-09
2
0
2
16.85
2023-09-25
0
1
-1
17.00
2023-09-04
10
0
10
17.65
2023-05-24
0
3
-3
19.15
2022-12-07
0
1
-1
15.55
2022-08-01
0
2
-2
16.30
2022-05-10
0
6
-6
18.90
2021-11-08
0
17
-17
24.50
2021-08-31
11
58
-47
27.80
2021-08-30
24
0
24
26.20
2021-08-17
50
8
42
24.50
2021-06-22
0
12
-12
18.20
2021-01-18
0
6
-6
15.70
2020-12-29
0
28
-28
14.65
2020-12-17
0
3
-3
14.70
2020-07-20
8
0
8
13.70
2020-07-09
0
10
-10
14.95
2020-05-05
15
0
15
15.00
2020-01-15
0
6
-6
16.40
2020-01-14
0
5
-5
16.40
2019-12-27
10
0
10
16.75
2019-11-05
0
5
-5
15.05
2019-08-12
0
35
-35
12.25
2019-07-25
0
5
-5
11.80
2019-07-24
35
0
35
11.85
2019-07-05
0
10
-10
12.20
2019-07-04
10
0
10
12.30
合計 414 457 -43