| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
4
|
0
|
4
|
23.50
|
|
2026-05-19
|
4
|
0
|
4
|
21.30
|
|
2026-05-13
|
8
|
2
|
6
|
22.70
|
|
2026-05-12
|
8
|
0
|
8
|
23.05
|
|
2026-05-11
|
9
|
1
|
8
|
23.45
|
|
2026-05-08
|
2
|
0
|
2
|
23.70
|
|
2026-05-05
|
5
|
0
|
5
|
24.15
|
|
2026-04-22
|
8
|
1
|
7
|
25.20
|
|
2026-03-24
|
5
|
0
|
5
|
24.70
|
|
2026-03-20
|
5
|
0
|
5
|
25.75
|
|
2026-03-12
|
14
|
0
|
14
|
26.00
|
|
2026-01-15
|
0
|
5
|
-5
|
28.50
|
|
2025-12-08
|
0
|
2
|
-2
|
26.90
|
|
2025-09-08
|
1
|
9
|
-8
|
33.05
|
|
2025-07-17
|
1
|
20
|
-19
|
43.40
|
|
2025-07-10
|
28
|
11
|
17
|
47.40
|
|
2025-05-08
|
14
|
2
|
12
|
26.10
|
|
2025-04-16
|
4
|
35
|
-31
|
27.00
|
|
2025-04-14
|
19
|
0
|
19
|
23.10
|
|
2025-02-21
|
3
|
51
|
-48
|
32.00
|
|
2024-12-26
|
0
|
1
|
-1
|
27.50
|
|
2024-11-14
|
1
|
0
|
1
|
27.50
|
|
2024-11-07
|
3
|
0
|
3
|
27.80
|
|
2024-11-06
|
0
|
4
|
-4
|
27.35
|
|
2024-11-04
|
0
|
6
|
-6
|
27.10
|
|
2024-10-29
|
0
|
5
|
-5
|
27.55
|
|
2024-10-28
|
0
|
3
|
-3
|
27.70
|
|
2024-10-25
|
3
|
0
|
3
|
28.35
|
|
2024-10-24
|
3
|
0
|
3
|
28.05
|
|
2024-10-23
|
0
|
15
|
-15
|
28.15
|
|
2024-10-22
|
6
|
0
|
6
|
28.30
|
|
2024-10-21
|
2
|
0
|
2
|
28.40
|
|
2024-09-27
|
0
|
0
|
0
|
29.45
|
|
2024-09-20
|
1
|
0
|
1
|
29.75
|
|
2024-09-18
|
0
|
3
|
-3
|
29.35
|
|
2024-09-06
|
3
|
0
|
3
|
28.25
|
|
2024-08-26
|
4
|
0
|
4
|
28.70
|
|
2024-08-06
|
13
|
0
|
13
|
27.30
|
|
2024-08-05
|
12
|
0
|
12
|
28.30
|
|
2024-07-29
|
2
|
11
|
-9
|
31.35
|
|
2024-07-23
|
10
|
0
|
10
|
32.95
|
|
2024-07-22
|
20
|
0
|
20
|
32.25
|
|
2024-06-27
|
2
|
0
|
2
|
30.60
|
|
2024-06-24
|
0
|
5
|
-5
|
30.55
|
|
2024-05-22
|
50
|
2
|
48
|
30.25
|
|
2024-05-03
|
0
|
4
|
-4
|
30.70
|
|
2024-04-25
|
0
|
2
|
-2
|
29.55
|
|
2024-04-12
|
0
|
7
|
-7
|
31.15
|
|
2024-04-09
|
3
|
0
|
3
|
31.15
|
|
2024-03-15
|
0
|
6
|
-6
|
30.85
|
|
2024-03-14
|
0
|
6
|
-6
|
31.25
|
|
2024-03-12
|
0
|
3
|
-3
|
32.30
|
|
2024-02-19
|
4
|
0
|
4
|
31.20
|
|
2024-02-16
|
4
|
0
|
4
|
30.90
|
|
2024-02-15
|
7
|
0
|
7
|
30.30
|
|
2024-01-24
|
0
|
4
|
-4
|
28.55
|
|
2024-01-19
|
6
|
0
|
6
|
27.95
|
|
2024-01-16
|
2
|
0
|
2
|
28.55
|
|
2024-01-03
|
2
|
0
|
2
|
29.90
|
|
2024-01-02
|
2
|
0
|
2
|
30.35
|
|
2023-12-18
|
0
|
4
|
-4
|
30.75
|
|
2023-12-14
|
3
|
0
|
3
|
30.00
|
|
2023-12-13
|
3
|
0
|
3
|
30.20
|
|
2023-12-12
|
2
|
0
|
2
|
30.25
|
|
2023-12-08
|
2
|
0
|
2
|
30.70
|
|
2023-11-16
|
3
|
0
|
3
|
30.95
|
|
2023-10-24
|
3
|
0
|
3
|
27.85
|
|
2023-09-20
|
0
|
3
|
-3
|
30.45
|
|
2023-04-25
|
23
|
8
|
15
|
37.25
|
|
2023-04-24
|
3
|
10
|
-7
|
39.35
|
|
2023-02-24
|
1
|
20
|
-19
|
45.65
|
|
2023-02-22
|
14
|
45
|
-31
|
46.20
|
|
2023-02-17
|
0
|
35
|
-35
|
47.55
|
|
2023-02-16
|
17
|
52
|
-35
|
46.20
|
|
2023-02-15
|
1
|
26
|
-25
|
44.85
|
|
2023-02-14
|
15
|
2
|
13
|
44.90
|
|
2023-02-10
|
71
|
8
|
63
|
44.75
|
|
2023-02-08
|
31
|
1
|
30
|
43.85
|
|
2023-02-07
|
25
|
1
|
24
|
44.55
|
|
2023-02-06
|
17
|
2
|
15
|
43.55
|
|
2023-01-11
|
2
|
31
|
-29
|
42.60
|
|
2022-11-08
|
13
|
262
|
-249
|
33.45
|
|
2022-11-04
|
40
|
1
|
39
|
31.60
|
|
2022-10-07
|
33
|
2
|
31
|
29.95
|
|
2022-10-05
|
160
|
3
|
157
|
29.80
|
|
2022-09-30
|
51
|
0
|
51
|
30.75
|
|
2022-04-12
|
1
|
0
|
1
|
19.50
|
|
2022-02-17
|
0
|
5
|
-5
|
20.70
|
|
2022-01-24
|
0
|
3
|
-3
|
21.40
|
|
2022-01-05
|
0
|
100
|
-100
|
22.40
|
|
2021-12-17
|
108
|
0
|
108
|
26.05
|
|
2021-10-15
|
10
|
0
|
10
|
19.85
|
|
2021-10-12
|
0
|
7
|
-7
|
19.40
|
|
2019-09-16
|
0
|
5
|
-5
|
13.90
|
|
2019-09-09
|
5
|
0
|
5
|
14.05
|
| 合計 | 964 | 862 | 102 | |
