| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
27
|
5
|
22
|
193.00
|
|
2026-05-13
|
0
|
12
|
-12
|
179.50
|
|
2026-05-07
|
17
|
0
|
17
|
175.00
|
|
2026-05-04
|
0
|
15
|
-15
|
170.00
|
|
2026-04-10
|
7
|
0
|
7
|
155.50
|
|
2026-04-08
|
50
|
0
|
50
|
157.00
|
|
2026-03-20
|
10
|
0
|
10
|
159.50
|
|
2026-03-18
|
13
|
0
|
13
|
157.50
|
|
2026-03-17
|
11
|
0
|
11
|
157.00
|
|
2026-03-12
|
20
|
0
|
20
|
159.00
|
|
2026-03-09
|
14
|
1
|
13
|
150.00
|
|
2026-03-06
|
10
|
0
|
10
|
157.00
|
|
2026-03-02
|
10
|
0
|
10
|
156.50
|
|
2026-01-22
|
0
|
5
|
-5
|
161.00
|
|
2026-01-05
|
10
|
0
|
10
|
158.00
|
|
2025-10-14
|
11
|
1
|
10
|
173.50
|
|
2025-08-27
|
0
|
20
|
-20
|
174.50
|
|
2025-06-02
|
0
|
4
|
-4
|
153.50
|
|
2025-05-27
|
0
|
4
|
-4
|
153.00
|
|
2025-05-13
|
20
|
0
|
20
|
156.00
|
|
2024-08-23
|
0
|
5
|
-5
|
146.00
|
|
2024-07-19
|
0
|
6
|
-6
|
156.00
|
|
2024-06-07
|
1
|
15
|
-14
|
160.50
|
|
2024-04-15
|
13
|
0
|
13
|
165.00
|
|
2024-04-02
|
0
|
31
|
-31
|
181.50
|
|
2023-12-22
|
0
|
20
|
-20
|
171.00
|
|
2023-11-06
|
1
|
43
|
-42
|
135.50
|
|
2023-09-22
|
0
|
30
|
-30
|
129.00
|
|
2023-08-28
|
11
|
1
|
10
|
116.50
|
|
2023-08-14
|
15
|
1
|
14
|
121.00
|
|
2023-06-28
|
16
|
0
|
16
|
128.50
|
|
2023-05-26
|
11
|
0
|
11
|
105.50
|
|
2023-03-15
|
0
|
10
|
-10
|
99.40
|
|
2023-03-07
|
7
|
25
|
-18
|
98.00
|
|
2023-02-06
|
10
|
0
|
10
|
87.00
|
|
2023-02-03
|
20
|
0
|
20
|
87.00
|
|
2022-12-26
|
5
|
0
|
5
|
80.70
|
|
2022-12-23
|
5
|
0
|
5
|
80.70
|
|
2022-11-18
|
0
|
27
|
-27
|
83.10
|
|
2022-11-16
|
10
|
2
|
8
|
73.90
|
|
2022-11-15
|
10
|
0
|
10
|
73.80
|
|
2022-08-18
|
0
|
5
|
-5
|
74.30
|
|
2022-08-17
|
0
|
5
|
-5
|
73.50
|
|
2022-07-15
|
0
|
8
|
-8
|
73.20
|
|
2022-07-07
|
0
|
10
|
-10
|
71.50
|
|
2022-07-01
|
10
|
0
|
10
|
65.90
|
|
2022-06-30
|
10
|
0
|
10
|
69.20
|
|
2022-06-24
|
11
|
0
|
11
|
70.00
|
|
2022-05-10
|
10
|
0
|
10
|
90.30
|
|
2022-04-22
|
10
|
0
|
10
|
100.00
|
|
2022-03-24
|
1
|
10
|
-9
|
103.50
|
|
2022-02-25
|
0
|
11
|
-11
|
107.00
|
|
2021-11-04
|
0
|
10
|
-10
|
95.80
|
|
2021-09-30
|
0
|
2
|
-2
|
88.20
|
|
2021-09-24
|
10
|
0
|
10
|
91.80
|
|
2021-08-26
|
0
|
10
|
-10
|
101.00
|
|
2021-08-18
|
10
|
0
|
10
|
96.00
|
|
2021-08-04
|
10
|
0
|
10
|
105.00
|
|
2021-06-11
|
0
|
4
|
-4
|
101.00
|
|
2021-05-26
|
0
|
10
|
-10
|
100.00
|
|
2021-05-25
|
1
|
10
|
-9
|
98.10
|
|
2021-05-10
|
0
|
10
|
-10
|
107.00
|
|
2021-03-19
|
10
|
0
|
10
|
127.50
|
|
2021-03-16
|
10
|
1
|
9
|
127.50
|
|
2020-08-11
|
0
|
20
|
-20
|
114.50
|
|
2020-06-17
|
6
|
0
|
6
|
99.00
|
|
2020-06-08
|
0
|
25
|
-25
|
103.50
|
|
2020-05-20
|
14
|
3
|
11
|
93.70
|
|
2020-05-04
|
0
|
26
|
-26
|
96.90
|
|
2020-03-24
|
22
|
1
|
21
|
76.60
|
|
2020-01-06
|
0
|
25
|
-25
|
65.20
|
|
2019-12-11
|
0
|
50
|
-50
|
65.80
|
|
2019-12-09
|
0
|
29
|
-29
|
69.90
|
|
2019-11-15
|
47
|
1
|
46
|
63.40
|
|
2019-10-14
|
0
|
10
|
-10
|
54.50
|
|
2019-10-02
|
23
|
3
|
20
|
56.70
|
| 合計 | 580 | 582 | -2 | |