| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
0
|
40
|
-40
|
201.00
|
|
2026-05-18
|
7
|
0
|
7
|
198.00
|
|
2026-05-14
|
12
|
0
|
12
|
207.00
|
|
2026-04-27
|
1
|
11
|
-10
|
218.00
|
|
2026-03-12
|
0
|
3
|
-3
|
131.00
|
|
2026-03-09
|
2
|
9
|
-7
|
126.50
|
|
2026-03-03
|
19
|
4
|
15
|
143.50
|
|
2026-02-24
|
5
|
1
|
4
|
128.50
|
|
2026-01-20
|
5
|
0
|
5
|
120.00
|
|
2026-01-14
|
0
|
4
|
-4
|
123.50
|
|
2026-01-13
|
6
|
0
|
6
|
125.00
|
|
2026-01-05
|
0
|
6
|
-6
|
121.50
|
|
2025-12-26
|
6
|
0
|
6
|
125.50
|
|
2025-12-09
|
3
|
0
|
3
|
131.00
|
|
2025-11-25
|
0
|
5
|
-5
|
140.50
|
|
2025-11-19
|
2
|
0
|
2
|
132.50
|
|
2025-11-17
|
2
|
0
|
2
|
137.00
|
|
2025-11-11
|
0
|
8
|
-8
|
139.00
|
|
2025-11-10
|
1
|
3
|
-2
|
139.00
|
|
2025-09-12
|
0
|
3
|
-3
|
139.00
|
|
2025-08-19
|
0
|
8
|
-8
|
155.00
|
|
2025-07-23
|
0
|
3
|
-3
|
163.50
|
|
2025-06-26
|
0
|
3
|
-3
|
162.00
|
|
2025-06-23
|
3
|
0
|
3
|
155.50
|
|
2025-06-20
|
0
|
5
|
-5
|
161.00
|
|
2025-06-17
|
5
|
0
|
5
|
169.50
|
|
2025-06-10
|
7
|
0
|
7
|
178.00
|
|
2025-06-04
|
3
|
0
|
3
|
177.00
|
|
2025-06-03
|
0
|
4
|
-4
|
176.50
|
|
2025-05-27
|
10
|
1
|
9
|
189.00
|
|
2025-05-23
|
31
|
0
|
31
|
190.00
|
|
2025-05-21
|
0
|
9
|
-9
|
185.00
|
|
2025-05-20
|
4
|
0
|
4
|
168.50
|
|
2025-04-18
|
4
|
0
|
4
|
148.50
|
|
2025-04-14
|
4
|
0
|
4
|
142.00
|
|
2025-04-11
|
12
|
0
|
12
|
133.00
|
|
2025-04-10
|
0
|
21
|
-21
|
135.50
|
|
2025-03-27
|
0
|
3
|
-3
|
168.00
|
|
2025-03-12
|
2
|
0
|
2
|
|
|
2025-02-19
|
1
|
10
|
-9
|
211.00
|
|
2025-02-06
|
1
|
5
|
-4
|
204.50
|
|
2024-12-18
|
3
|
0
|
3
|
205.50
|
|
2024-12-12
|
0
|
3
|
-3
|
216.00
|
|
2024-11-29
|
4
|
0
|
4
|
206.00
|
|
2024-11-20
|
2
|
12
|
-10
|
223.00
|
|
2024-11-19
|
14
|
1
|
13
|
220.50
|
|
2024-07-11
|
6
|
1
|
5
|
374.50
|
|
2024-06-12
|
1
|
5
|
-4
|
419.00
|
|
2024-05-08
|
0
|
4
|
-4
|
347.00
|
|
2024-03-20
|
0
|
10
|
-10
|
449.00
|
|
2024-01-30
|
24
|
3
|
21
|
448.50
|
|
2024-01-18
|
1
|
10
|
-9
|
381.50
|
|
2023-12-21
|
14
|
1
|
13
|
262.50
|
|
2023-12-19
|
1
|
28
|
-27
|
252.00
|
|
2023-12-18
|
1
|
11
|
-10
|
264.00
|
|
2023-11-29
|
0
|
12
|
-12
|
247.00
|
|
2023-11-27
|
12
|
1
|
11
|
232.00
|
|
2023-11-13
|
32
|
6
|
26
|
175.00
|
|
2023-11-08
|
21
|
2
|
19
|
139.00
|
|
2023-10-18
|
15
|
0
|
15
|
119.50
|
|
2023-10-04
|
0
|
4
|
-4
|
105.50
|
|
2023-08-23
|
0
|
25
|
-25
|
110.50
|
|
2023-08-22
|
16
|
1
|
15
|
105.00
|
|
2023-03-08
|
0
|
9
|
-9
|
195.00
|
|
2023-02-06
|
0
|
8
|
-8
|
193.00
|
|
2023-01-13
|
21
|
30
|
-9
|
180.00
|
|
2023-01-11
|
5
|
0
|
5
|
186.00
|
|
2023-01-06
|
26
|
43
|
-17
|
175.00
|
|
2023-01-05
|
18
|
3
|
15
|
163.00
|
|
2022-09-14
|
0
|
15
|
-15
|
372.50
|
|
2022-08-01
|
7
|
15
|
-8
|
338.50
|
|
2022-07-12
|
17
|
8
|
9
|
295.00
|
|
2022-05-26
|
5
|
2
|
3
|
357.50
|
|
2022-05-25
|
5
|
2
|
3
|
362.00
|
|
2022-05-24
|
12
|
5
|
7
|
359.50
|
|
2022-05-19
|
21
|
9
|
12
|
363.00
|
|
2022-05-03
|
3
|
0
|
3
|
316.50
|
|
2021-12-20
|
1
|
7
|
-6
|
418.50
|
|
2021-12-17
|
0
|
37
|
-37
|
424.50
|
|
2021-12-16
|
2
|
18
|
-16
|
421.50
|
|
2021-12-01
|
0
|
10
|
-10
|
486.00
|
|
2021-11-15
|
36
|
0
|
36
|
514.00
|
|
2021-11-11
|
28
|
6
|
22
|
451.50
|
|
2021-08-26
|
1
|
7
|
-6
|
410.00
|
|
2021-07-15
|
1
|
40
|
-39
|
451.50
|
|
2021-06-16
|
12
|
1
|
11
|
398.00
|
|
2021-05-26
|
11
|
0
|
11
|
279.00
|
|
2021-01-26
|
26
|
2
|
24
|
236.00
|
|
2021-01-22
|
7
|
36
|
-29
|
269.00
|
|
2021-01-19
|
0
|
18
|
-18
|
250.00
|
|
2021-01-07
|
0
|
22
|
-22
|
198.00
|
|
2020-11-30
|
1
|
24
|
-23
|
150.00
|
|
2020-11-10
|
0
|
11
|
-11
|
92.20
|
|
2020-11-09
|
1
|
15
|
-14
|
96.60
|
|
2020-10-29
|
0
|
13
|
-13
|
93.90
|
|
2020-09-17
|
11
|
0
|
11
|
81.90
|
|
2020-09-16
|
10
|
0
|
10
|
80.00
|
|
2020-09-01
|
0
|
21
|
-21
|
64.40
|
|
2020-08-28
|
0
|
10
|
-10
|
62.50
|
|
2020-08-24
|
0
|
22
|
-22
|
59.70
|
|
2020-08-14
|
50
|
5
|
45
|
68.60
|
|
2020-07-03
|
4
|
54
|
-50
|
79.50
|
|
2020-06-29
|
0
|
50
|
-50
|
65.70
|
|
2020-06-09
|
5
|
15
|
-10
|
33.00
|
|
2020-06-05
|
14
|
0
|
14
|
35.50
|
|
2020-04-29
|
6
|
0
|
6
|
33.70
|
|
2020-03-19
|
7
|
0
|
7
|
23.40
|
|
2020-03-03
|
16
|
0
|
16
|
32.00
|
|
2020-02-07
|
10
|
32
|
-22
|
29.25
|
|
2020-02-05
|
2
|
7
|
-5
|
30.60
|
|
2020-01-30
|
6
|
0
|
6
|
32.80
|
|
2020-01-16
|
35
|
0
|
35
|
36.75
|
|
2020-01-07
|
0
|
7
|
-7
|
33.70
|
|
2019-12-17
|
0
|
6
|
-6
|
32.25
|
|
2019-12-06
|
22
|
0
|
22
|
32.60
|
|
2019-10-25
|
0
|
10
|
-10
|
25.80
|
|
2019-10-24
|
0
|
5
|
-5
|
25.25
|
|
2019-09-06
|
2
|
0
|
2
|
22.50
|
| 合計 | 792 | 969 | -177 | |
