| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-21
|
1
|
40
|
-39
|
118.00
|
|
2026-01-16
|
15
|
0
|
15
|
44.25
|
|
2026-01-15
|
65
|
0
|
65
|
45.60
|
|
2025-12-29
|
1
|
28
|
-27
|
47.00
|
|
2025-12-17
|
0
|
8
|
-8
|
43.80
|
|
2025-11-19
|
10
|
0
|
10
|
35.35
|
|
2025-11-12
|
0
|
10
|
-10
|
38.70
|
|
2025-11-05
|
11
|
0
|
11
|
38.80
|
|
2025-10-31
|
0
|
27
|
-27
|
40.25
|
|
2025-10-09
|
1
|
15
|
-14
|
33.85
|
|
2025-10-08
|
11
|
0
|
11
|
34.20
|
|
2025-09-24
|
6
|
0
|
6
|
35.15
|
|
2025-09-18
|
0
|
10
|
-10
|
36.15
|
|
2025-09-16
|
0
|
8
|
-8
|
35.60
|
|
2025-09-09
|
27
|
3
|
24
|
37.95
|
|
2025-09-08
|
34
|
0
|
34
|
38.80
|
|
2025-08-22
|
14
|
0
|
14
|
34.95
|
|
2025-07-25
|
15
|
0
|
15
|
35.40
|
|
2025-07-17
|
10
|
3
|
7
|
35.35
|
|
2025-06-27
|
0
|
42
|
-42
|
35.70
|
|
2025-06-23
|
9
|
0
|
9
|
34.75
|
|
2025-06-12
|
1
|
7
|
-6
|
35.00
|
|
2025-06-10
|
9
|
0
|
9
|
34.15
|
|
2025-05-19
|
0
|
7
|
-7
|
37.25
|
|
2025-04-28
|
0
|
10
|
-10
|
34.00
|
|
2025-04-25
|
14
|
0
|
14
|
31.85
|
|
2025-03-21
|
10
|
0
|
10
|
44.80
|
|
2025-03-13
|
0
|
30
|
-30
|
45.20
|
|
2025-02-19
|
17
|
0
|
17
|
50.90
|
|
2025-02-04
|
19
|
0
|
19
|
43.80
|
|
2025-02-03
|
21
|
0
|
21
|
44.90
|
|
2025-01-08
|
13
|
0
|
13
|
45.00
|
|
2025-01-07
|
0
|
12
|
-12
|
45.20
|
|
2024-12-19
|
0
|
9
|
-9
|
46.35
|
|
2024-11-22
|
5
|
17
|
-12
|
48.00
|
|
2024-10-30
|
26
|
1
|
25
|
43.00
|
|
2024-10-29
|
32
|
0
|
32
|
44.30
|
|
2024-10-25
|
19
|
0
|
19
|
52.20
|
|
2024-08-14
|
13
|
0
|
13
|
34.65
|
|
2024-08-02
|
11
|
0
|
11
|
37.25
|
|
2024-07-17
|
0
|
15
|
-15
|
47.50
|
|
2024-06-06
|
0
|
13
|
-13
|
47.05
|
|
2024-05-03
|
39
|
1
|
38
|
47.70
|
|
2024-05-02
|
59
|
12
|
47
|
50.60
|
|
2024-04-17
|
0
|
12
|
-12
|
37.50
|
|
2024-04-16
|
14
|
48
|
-34
|
35.35
|
|
2024-04-15
|
23
|
0
|
23
|
36.90
|
|
2024-04-09
|
0
|
25
|
-25
|
37.80
|
|
2024-03-21
|
0
|
29
|
-29
|
37.25
|
|
2023-12-21
|
3
|
55
|
-52
|
28.10
|
|
2023-12-11
|
30
|
0
|
30
|
30.25
|
|
2023-11-22
|
21
|
2
|
19
|
28.80
|
|
2023-10-20
|
2
|
55
|
-53
|
27.40
|
|
2023-10-17
|
52
|
9
|
43
|
27.50
|
|
2023-10-16
|
1
|
62
|
-61
|
30.00
|
|
2023-06-29
|
21
|
1
|
20
|
24.75
|
|
2023-06-08
|
0
|
8
|
-8
|
22.40
|
|
2023-04-20
|
0
|
20
|
-20
|
24.10
|
|
2023-02-10
|
6
|
0
|
6
|
22.85
|
|
2022-10-26
|
0
|
5
|
-5
|
20.40
|
|
2022-10-19
|
7
|
0
|
7
|
21.10
|
|
2022-08-23
|
0
|
30
|
-30
|
27.50
|
|
2022-06-09
|
2
|
0
|
2
|
23.25
|
|
2022-05-16
|
2
|
0
|
2
|
19.80
|
|
2022-04-01
|
0
|
2
|
-2
|
24.20
|
|
2022-03-15
|
0
|
2
|
-2
|
23.50
|
|
2021-11-25
|
3
|
0
|
3
|
28.55
|
|
2021-10-26
|
0
|
5
|
-5
|
26.55
|
|
2021-10-25
|
5
|
0
|
5
|
26.60
|
|
2021-05-20
|
6
|
0
|
6
|
26.85
|
|
2021-03-02
|
0
|
8
|
-8
|
39.50
|
|
2021-02-26
|
0
|
6
|
-6
|
40.65
|
|
2020-12-09
|
0
|
58
|
-58
|
43.55
|
|
2020-12-07
|
26
|
0
|
26
|
43.10
|
|
2020-08-26
|
0
|
20
|
-20
|
43.45
|
|
2020-08-18
|
1
|
20
|
-19
|
46.20
|
|
2020-08-03
|
56
|
0
|
56
|
45.45
|
|
2020-06-09
|
20
|
0
|
20
|
36.70
|
|
2020-04-29
|
11
|
35
|
-24
|
34.20
|
|
2020-03-24
|
0
|
25
|
-25
|
23.30
|
|
2019-12-17
|
1
|
30
|
-29
|
33.65
|
|
2019-11-08
|
5
|
23
|
-18
|
31.70
|
|
2019-11-07
|
39
|
6
|
33
|
32.00
|
|
2019-10-18
|
0
|
10
|
-10
|
28.90
|
|
2019-10-14
|
12
|
0
|
12
|
28.85
|
|
2019-09-24
|
0
|
25
|
-25
|
29.85
|
|
2019-09-03
|
10
|
34
|
-24
|
29.30
|
|
2019-08-26
|
13
|
0
|
13
|
26.55
|
|
2019-08-22
|
10
|
28
|
-18
|
28.30
|
|
2019-08-16
|
50
|
0
|
50
|
26.60
|
|
2019-07-26
|
0
|
94
|
-94
|
29.35
|
|
2019-07-22
|
90
|
0
|
90
|
27.90
|
| 合計 | 1080 | 1120 | -40 | |
