| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-10-09
|
4
|
0
|
4
|
15.60
|
|
2025-10-01
|
0
|
3
|
-3
|
13.00
|
|
2025-09-23
|
3
|
0
|
3
|
13.35
|
|
2025-09-16
|
3
|
0
|
3
|
14.15
|
|
2025-09-01
|
2
|
0
|
2
|
7.45
|
|
2025-08-15
|
0
|
3
|
-3
|
7.56
|
|
2025-07-07
|
0
|
0
|
0
|
6.20
|
|
2025-03-20
|
0
|
3
|
-3
|
8.34
|
|
2025-02-10
|
2
|
0
|
2
|
15.65
|
|
2024-12-11
|
0
|
20
|
-20
|
16.10
|
|
2024-12-06
|
0
|
25
|
-25
|
17.25
|
|
2024-12-05
|
5
|
0
|
5
|
15.70
|
|
2024-12-03
|
2
|
0
|
2
|
16.00
|
|
2024-12-02
|
3
|
0
|
3
|
16.00
|
|
2024-11-28
|
2
|
0
|
2
|
16.00
|
|
2024-11-27
|
3
|
0
|
3
|
15.70
|
|
2024-11-26
|
1
|
0
|
1
|
16.10
|
|
2024-11-25
|
2
|
0
|
2
|
16.10
|
|
2024-11-15
|
4
|
1
|
3
|
15.95
|
|
2024-11-14
|
2
|
0
|
2
|
15.90
|
|
2024-10-08
|
8
|
0
|
8
|
18.40
|
|
2024-09-25
|
4
|
1
|
3
|
18.55
|
|
2024-09-19
|
3
|
0
|
3
|
18.80
|
|
2024-09-11
|
2
|
0
|
2
|
18.30
|
|
2024-04-18
|
6
|
0
|
6
|
17.60
|
|
2024-01-22
|
0
|
31
|
-31
|
13.85
|
|
2023-12-04
|
0
|
5
|
-5
|
15.30
|
|
2023-09-19
|
0
|
1
|
-1
|
14.75
|
|
2023-09-07
|
0
|
5
|
-5
|
14.60
|
|
2023-07-24
|
2
|
0
|
2
|
6.75
|
|
2023-07-07
|
25
|
0
|
25
|
7.47
|
|
2023-05-31
|
16
|
0
|
16
|
7.10
|
|
2023-04-28
|
0
|
2
|
-2
|
6.33
|
|
2022-11-22
|
1
|
0
|
1
|
8.67
|
|
2022-09-28
|
0
|
9
|
-9
|
8.80
|
|
2022-09-19
|
0
|
10
|
-10
|
10.00
|
|
2022-08-26
|
0
|
20
|
-20
|
10.95
|
|
2022-08-23
|
0
|
15
|
-15
|
10.95
|
|
2022-08-17
|
40
|
0
|
40
|
11.10
|
|
2022-06-23
|
0
|
3
|
-3
|
9.86
|
|
2022-06-20
|
0
|
15
|
-15
|
10.05
|
|
2022-06-06
|
15
|
0
|
15
|
11.40
|
|
2022-02-17
|
0
|
3
|
-3
|
12.60
|
|
2022-02-16
|
0
|
4
|
-4
|
12.40
|
|
2022-01-11
|
0
|
11
|
-11
|
13.35
|
|
2021-12-17
|
0
|
10
|
-10
|
13.85
|
|
2021-12-15
|
20
|
0
|
20
|
13.80
|
|
2021-12-02
|
0
|
20
|
-20
|
13.80
|
|
2021-11-19
|
0
|
10
|
-10
|
13.35
|
|
2021-11-09
|
10
|
0
|
10
|
13.00
|
|
2021-11-04
|
10
|
0
|
10
|
12.65
|
|
2021-10-26
|
20
|
0
|
20
|
11.75
|
|
2021-10-08
|
10
|
0
|
10
|
11.55
|
|
2021-09-17
|
10
|
0
|
10
|
12.35
|
|
2021-08-19
|
0
|
10
|
-10
|
12.40
|
|
2021-07-21
|
0
|
24
|
-24
|
13.75
|
|
2021-06-30
|
0
|
20
|
-20
|
14.20
|
|
2021-06-25
|
0
|
10
|
-10
|
14.40
|
|
2021-06-17
|
50
|
0
|
50
|
14.65
|
|
2021-06-16
|
10
|
0
|
10
|
13.35
|
|
2021-05-03
|
0
|
40
|
-40
|
14.50
|
|
2021-04-27
|
30
|
0
|
30
|
14.75
|
|
2021-03-31
|
0
|
10
|
-10
|
14.60
|
|
2021-03-30
|
0
|
26
|
-26
|
14.60
|
|
2021-01-27
|
0
|
20
|
-20
|
12.25
|
|
2021-01-26
|
0
|
20
|
-20
|
12.50
|
|
2021-01-25
|
40
|
0
|
40
|
12.60
|
|
2020-12-03
|
16
|
0
|
16
|
15.55
|
|
2020-11-11
|
1
|
21
|
-20
|
15.80
|
|
2020-11-10
|
15
|
0
|
15
|
15.55
|
|
2020-10-29
|
0
|
50
|
-50
|
16.90
|
|
2020-10-13
|
0
|
10
|
-10
|
15.05
|
|
2020-10-08
|
11
|
0
|
11
|
15.85
|
|
2020-10-06
|
10
|
0
|
10
|
15.35
|
|
2020-09-25
|
0
|
21
|
-21
|
15.00
|
|
2020-09-14
|
20
|
8
|
12
|
15.40
|
|
2020-09-11
|
0
|
30
|
-30
|
14.90
|
|
2020-07-31
|
0
|
19
|
-19
|
15.75
|
|
2020-07-16
|
11
|
4
|
7
|
18.45
|
|
2020-06-18
|
20
|
0
|
20
|
11.30
|
|
2020-06-04
|
20
|
0
|
20
|
11.15
|
|
2020-05-22
|
0
|
10
|
-10
|
11.00
|
|
2020-05-19
|
10
|
0
|
10
|
9.95
|
|
2020-05-08
|
20
|
0
|
20
|
8.78
|
|
2020-03-31
|
5
|
5
|
5
|
6.83
|
|
2020-02-06
|
0
|
50
|
-50
|
12.40
|
|
2020-01-13
|
0
|
25
|
-25
|
14.50
|
|
2019-11-22
|
25
|
0
|
25
|
15.65
|
|
2019-11-20
|
1
|
11
|
-10
|
14.80
|
|
2019-11-19
|
8
|
31
|
-23
|
14.15
|
|
2019-11-05
|
18
|
37
|
-19
|
11.90
|
|
2019-10-31
|
37
|
13
|
24
|
12.30
|
|
2019-10-30
|
21
|
5
|
16
|
11.70
|
|
2019-10-25
|
11
|
15
|
-4
|
11.30
|
|
2019-10-24
|
3
|
23
|
-20
|
11.55
|
|
2019-10-23
|
7
|
12
|
-5
|
10.95
|
|
2019-10-22
|
17
|
20
|
-3
|
10.70
|
|
2019-10-18
|
16
|
11
|
5
|
10.75
|
|
2019-10-17
|
14
|
16
|
-2
|
10.90
|
|
2019-10-16
|
2
|
7
|
-5
|
10.90
|
|
2019-10-14
|
0
|
3
|
-3
|
10.80
|
|
2019-10-09
|
12
|
19
|
-7
|
10.95
|
|
2019-10-08
|
3
|
0
|
3
|
11.05
|
|
2019-10-07
|
18
|
20
|
-2
|
11.00
|
|
2019-09-25
|
8
|
40
|
-32
|
11.90
|
|
2019-09-24
|
0
|
50
|
-50
|
11.90
|
|
2019-09-20
|
25
|
29
|
-4
|
10.95
|
|
2019-09-19
|
8
|
10
|
-2
|
10.85
|
|
2019-09-18
|
10
|
12
|
-2
|
11.00
|
|
2019-09-17
|
6
|
0
|
6
|
10.95
|
|
2019-09-12
|
5
|
10
|
-5
|
11.05
|
|
2019-09-11
|
13
|
10
|
3
|
11.00
|
|
2019-09-10
|
17
|
19
|
-2
|
11.05
|
|
2019-09-09
|
11
|
17
|
-6
|
11.10
|
|
2019-09-06
|
22
|
27
|
-5
|
11.15
|
|
2019-09-05
|
16
|
20
|
-4
|
11.15
|
|
2019-08-30
|
1
|
11
|
-10
|
11.00
|
|
2019-08-29
|
3
|
0
|
3
|
10.95
|
|
2019-08-22
|
3
|
10
|
-7
|
11.45
|
|
2019-07-18
|
11
|
0
|
11
|
12.85
|
|
2019-07-15
|
30
|
0
|
30
|
13.20
|
|
2019-07-12
|
36
|
0
|
36
|
12.85
|
|
2019-07-11
|
61
|
0
|
61
|
13.20
|
|
2019-07-08
|
8
|
0
|
8
|
13.45
|
|
2019-07-04
|
0
|
7
|
-7
|
13.65
|
|
2019-07-02
|
22
|
0
|
22
|
13.30
|
| 合計 | 1058 | 1178 | -115 | |
