點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

環天科 (3499)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
42.9% (9/21 天)
分點戰力評分 (BP Score) 表現平平
-14 pts
5日大漲率 19%
10日大漲率 23.8%
20日大漲率 23.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-23
0
10
-10
18.25
2026-03-09
6
2
4
17.00
2025-10-07
0
1
-1
15.15
2025-07-22
0
1
-1
13.80
2025-07-07
0
0
0
13.70
2025-07-02
0
1
-1
13.60
2025-06-18
0
1
-1
14.35
2024-07-26
0
2
-2
21.00
2024-06-04
0
8
-8
21.80
2024-01-05
0
6
-6
21.05
2024-01-04
0
15
-15
19.90
2023-11-02
0
1
-1
17.25
2023-10-20
0
8
-8
17.00
2023-08-28
0
6
-6
20.10
2023-08-18
6
0
6
2023-07-14
18
0
18
22.75
2023-04-19
0
22
-22
23.30
2023-04-17
32
10
22
24.05
2022-12-19
0
10
-10
19.20
2022-12-12
0
10
-10
18.80
2022-11-30
5
25
-20
19.40
2022-11-11
12
0
12
17.65
2022-11-03
10
0
10
15.55
2022-10-07
0
1
-1
15.80
2022-09-06
5
0
5
18.05
2022-06-21
15
0
15
18.65
2022-06-20
40
0
40
17.60
2022-06-17
10
0
10
18.70
2022-05-18
0
20
-20
19.15
2022-05-17
0
5
-5
17.45
2022-05-10
10
0
10
17.35
2022-05-09
7
0
7
16.65
2022-04-29
0
15
-15
17.50
2022-04-18
18
0
18
19.00
2022-04-14
0
8
-8
20.70
2022-04-13
0
5
-5
20.50
2022-04-01
0
9
-9
21.15
2022-02-11
0
24
-24
24.75
2021-12-08
0
63
-63
26.05
2021-12-07
90
22
68
23.70
2021-10-12
0
1
-1
12.00
2021-06-29
10
0
10
13.20
2021-06-17
0
1
-1
12.65
2021-06-07
0
5
-5
13.30
2021-04-14
0
38
-38
16.00
2021-03-17
16
0
16
13.00
2021-01-11
0
5
-5
13.40
2021-01-08
0
10
-10
12.75
2021-01-07
3
0
3
13.05
2021-01-05
10
0
10
13.35
2020-12-31
21
0
21
13.05
2020-11-12
0
10
-10
10.45
2020-11-09
10
0
10
10.25
2020-05-14
0
5
-5
11.60
2020-05-13
0
5
-5
12.15
2019-10-30
0
5
-5
16.95
2019-10-28
5
0
5
17.00
合計 359 396 -37