點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨無包裝隔日到 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 129 3C精選
支持

晶相光 (3530)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
45.9% (17/37 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
67 pts
5日大漲率 18.9%
10日大漲率 10.8%
20日大漲率 35.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-26
0
5
-5
70.70
2026-05-15
1
8
-7
66.60
2026-03-20
0
15
-15
61.50
2026-02-24
0
40
-40
61.70
2026-02-23
0
120
-120
61.20
2025-11-21
0
2
-2
57.00
2025-11-10
2
0
2
60.60
2025-10-23
1
4
-3
65.00
2025-10-22
4
0
4
65.30
2025-10-14
0
2
-2
59.50
2025-09-17
18
0
18
65.50
2025-09-12
33
1
32
60.10
2025-09-02
0
3
-3
60.80
2025-07-07
0
2
-2
57.70
2025-05-08
11
0
11
62.90
2024-07-09
10
0
10
98.90
2024-05-22
0
6
-6
101.00
2024-04-30
14
1
13
94.90
2024-03-19
8
0
8
107.00
2024-01-29
0
10
-10
109.00
2023-11-27
24
1
23
106.50
2023-09-27
2
0
2
73.70
2023-09-22
10
0
10
74.20
2023-09-21
2
0
2
74.00
2023-09-20
3
0
3
74.30
2023-09-14
9
0
9
75.10
2023-08-23
3
0
3
69.50
2023-08-11
3
0
3
71.90
2023-02-06
0
3
-3
84.10
2023-01-31
3
9
-6
81.40
2023-01-11
3
0
3
79.10
2023-01-10
6
0
6
80.10
2022-12-28
0
7
-7
71.00
2022-11-22
2
0
2
75.00
2022-11-18
0
5
-5
77.50
2022-11-16
6
2
4
77.50
2022-10-27
2
0
2
69.70
2022-10-25
2
0
2
64.60
2022-09-06
2
8
-6
84.20
2022-06-14
0
10
-10
107.00
2022-02-18
3
0
3
115.00
2021-04-23
12
0
12
122.00
2020-10-22
0
10
-10
87.80
2020-10-20
10
0
10
89.00
2020-07-17
0
38
-38
84.10
2020-07-13
17
0
17
89.00
2020-07-09
24
0
24
95.40
2020-05-19
11
1
10
80.50
2020-04-13
0
10
-10
86.50
2020-04-10
10
0
10
86.10
2020-02-07
0
11
-11
97.80
2019-11-22
2
11
-9
91.60
2019-11-18
9
0
9
90.10
2019-08-12
0
8
-8
75.20
2019-08-08
0
4
-4
73.80
2019-08-07
0
11
-11
74.30
2019-08-06
0
8
-8
71.60
2019-08-01
0
3
-3
73.70
2019-07-31
2
4
-2
73.70
2019-07-29
0
4
-4
74.70
2019-07-26
0
4
-4
76.20
2019-07-25
0
5
-5
77.40
2019-07-24
0
5
-5
78.00
2019-07-23
0
6
-6
76.50
2019-07-22
1
10
-9
74.80
2019-07-19
0
11
-11
75.00
合計 285 428 -143