| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
5
|
1
|
4
|
845.00
|
|
2026-04-08
|
0
|
16
|
-16
|
557.00
|
|
2026-04-07
|
0
|
18
|
-18
|
507.00
|
|
2026-03-30
|
12
|
3
|
9
|
479.00
|
|
2026-03-26
|
26
|
3
|
23
|
501.00
|
|
2026-03-24
|
18
|
35
|
-17
|
452.00
|
|
2026-03-20
|
18
|
40
|
-22
|
430.00
|
|
2026-03-19
|
34
|
16
|
18
|
416.50
|
|
2026-03-12
|
3
|
35
|
-32
|
380.00
|
|
2026-02-25
|
23
|
2
|
21
|
360.00
|
|
2026-02-05
|
0
|
5
|
-5
|
315.00
|
|
2026-02-04
|
5
|
0
|
5
|
324.00
|
|
2026-01-30
|
9
|
0
|
9
|
327.00
|
|
2026-01-29
|
15
|
0
|
15
|
338.00
|
|
2026-01-22
|
0
|
20
|
-20
|
331.00
|
|
2026-01-19
|
15
|
3
|
12
|
321.00
|
|
2026-01-14
|
4
|
1
|
3
|
344.00
|
|
2026-01-09
|
5
|
0
|
5
|
344.00
|
|
2025-12-22
|
0
|
4
|
-4
|
327.00
|
|
2025-12-17
|
0
|
4
|
-4
|
325.00
|
|
2025-12-11
|
0
|
7
|
-7
|
336.50
|
|
2025-12-03
|
2
|
0
|
2
|
312.50
|
|
2025-12-02
|
3
|
0
|
3
|
308.50
|
|
2025-12-01
|
4
|
0
|
4
|
310.00
|
|
2025-11-28
|
3
|
0
|
3
|
316.50
|
|
2025-11-19
|
2
|
0
|
2
|
301.00
|
|
2025-10-21
|
4
|
0
|
4
|
366.50
|
|
2025-09-12
|
2
|
9
|
-7
|
362.50
|
|
2025-09-10
|
9
|
0
|
9
|
380.00
|
|
2025-07-14
|
6
|
10
|
-4
|
334.00
|
|
2025-07-04
|
0
|
10
|
-10
|
341.00
|
|
2025-05-20
|
1
|
12
|
-11
|
280.50
|
|
2025-05-19
|
1
|
9
|
-8
|
280.50
|
|
2025-05-15
|
8
|
0
|
8
|
284.50
|
|
2025-05-12
|
3
|
0
|
3
|
282.50
|
|
2025-05-06
|
5
|
0
|
5
|
269.00
|
|
2025-04-02
|
4
|
0
|
4
|
279.50
|
|
2025-03-31
|
20
|
0
|
20
|
275.00
|
|
2025-03-28
|
1
|
20
|
-19
|
300.00
|
|
2025-03-20
|
5
|
0
|
5
|
324.00
|
|
2025-01-22
|
5
|
2
|
3
|
377.00
|
|
2025-01-09
|
14
|
1
|
13
|
387.00
|
|
2024-12-11
|
10
|
4
|
6
|
426.00
|
|
2024-08-02
|
14
|
2
|
12
|
393.50
|
|
2024-07-17
|
14
|
0
|
14
|
409.00
|
|
2024-06-13
|
3
|
14
|
-11
|
349.50
|
|
2024-05-14
|
4
|
13
|
-9
|
323.50
|
|
2024-05-10
|
20
|
1
|
19
|
345.00
|
|
2024-04-29
|
4
|
20
|
-16
|
342.50
|
|
2024-04-09
|
31
|
3
|
28
|
354.00
|
|
2024-03-19
|
6
|
41
|
-35
|
290.00
|
|
2024-02-27
|
46
|
10
|
36
|
266.50
|
|
2024-01-09
|
0
|
16
|
-16
|
202.00
|
|
2024-01-02
|
9
|
1
|
8
|
210.50
|
|
2023-11-10
|
0
|
16
|
-16
|
184.50
|
|
2023-05-23
|
0
|
6
|
-6
|
99.50
|
|
2023-05-22
|
9
|
0
|
9
|
100.00
|
|
2023-02-22
|
10
|
0
|
10
|
78.50
|
|
2022-11-17
|
0
|
10
|
-10
|
72.80
|
|
2022-11-01
|
3
|
0
|
3
|
63.50
|
|
2022-10-25
|
0
|
8
|
-8
|
62.20
|
|
2022-10-19
|
2
|
0
|
2
|
63.90
|
|
2022-09-14
|
0
|
10
|
-10
|
81.50
|
|
2022-08-11
|
4
|
10
|
-6
|
72.00
|
|
2022-08-03
|
3
|
0
|
3
|
69.50
|
|
2022-07-21
|
0
|
21
|
-21
|
75.00
|
|
2022-07-20
|
23
|
0
|
23
|
74.30
|
|
2022-03-18
|
0
|
11
|
-11
|
88.80
|
|
2022-03-10
|
0
|
10
|
-10
|
85.10
|
|
2021-12-14
|
21
|
1
|
20
|
79.10
|
|
2021-10-27
|
8
|
1
|
7
|
68.30
|
|
2021-05-26
|
0
|
8
|
-8
|
60.50
|
|
2021-05-13
|
0
|
15
|
-15
|
57.90
|
|
2021-05-05
|
0
|
10
|
-10
|
63.80
|
|
2021-05-03
|
12
|
0
|
12
|
67.80
|
|
2021-02-19
|
0
|
10
|
-10
|
63.90
|
|
2021-01-19
|
17
|
0
|
17
|
66.00
|
|
2021-01-14
|
0
|
13
|
-13
|
66.80
|
|
2020-12-01
|
4
|
16
|
-12
|
61.90
|
|
2020-11-27
|
9
|
0
|
9
|
61.30
|
|
2020-07-01
|
0
|
5
|
-5
|
47.65
|
|
2020-05-29
|
0
|
3
|
-3
|
46.35
|
|
2020-05-18
|
0
|
3
|
-3
|
45.90
|
|
2019-08-28
|
3
|
0
|
3
|
61.00
|
|
2019-07-08
|
0
|
12
|
-12
|
67.40
|
|
2019-07-01
|
0
|
10
|
-10
|
64.40
|
| 合計 | 583 | 620 | -37 | |
