| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
5
|
21
|
-16
|
142.50
|
|
2026-05-13
|
25
|
1
|
24
|
154.00
|
|
2026-04-16
|
3
|
54
|
-51
|
123.50
|
|
2026-04-08
|
4
|
0
|
4
|
110.00
|
|
2026-03-27
|
7
|
0
|
7
|
111.00
|
|
2026-01-09
|
5
|
0
|
5
|
79.20
|
|
2026-01-08
|
5
|
0
|
5
|
77.70
|
|
2025-12-17
|
0
|
4
|
-4
|
78.90
|
|
2025-12-11
|
0
|
8
|
-8
|
75.00
|
|
2025-12-04
|
10
|
0
|
10
|
71.80
|
|
2025-11-28
|
0
|
3
|
-3
|
72.10
|
|
2025-09-05
|
1
|
6
|
-5
|
84.60
|
|
2025-07-31
|
5
|
0
|
5
|
72.80
|
|
2025-07-24
|
5
|
0
|
5
|
72.50
|
|
2025-07-23
|
6
|
0
|
6
|
71.60
|
|
2025-07-22
|
11
|
1
|
10
|
69.50
|
|
2025-07-10
|
14
|
1
|
13
|
67.30
|
|
2025-07-09
|
11
|
0
|
11
|
67.70
|
|
2025-07-08
|
2
|
0
|
2
|
66.90
|
|
2025-07-02
|
0
|
2
|
-2
|
68.40
|
|
2025-06-27
|
5
|
0
|
5
|
66.00
|
|
2025-06-11
|
0
|
2
|
-2
|
68.20
|
|
2025-05-12
|
0
|
9
|
-9
|
64.90
|
|
2025-03-20
|
2
|
0
|
2
|
75.80
|
|
2025-03-17
|
0
|
5
|
-5
|
76.60
|
|
2025-03-10
|
0
|
3
|
-3
|
77.80
|
|
2025-03-06
|
0
|
6
|
-6
|
77.50
|
|
2025-02-14
|
5
|
0
|
5
|
74.10
|
|
2024-11-28
|
2
|
0
|
2
|
83.60
|
|
2024-11-04
|
0
|
2
|
-2
|
92.50
|
|
2024-11-01
|
0
|
6
|
-6
|
94.10
|
|
2024-10-30
|
3
|
0
|
3
|
92.20
|
|
2024-10-07
|
0
|
4
|
-4
|
105.00
|
|
2024-09-19
|
0
|
4
|
-4
|
104.00
|
|
2024-09-12
|
9
|
0
|
9
|
101.50
|
|
2024-09-10
|
4
|
0
|
4
|
97.60
|
|
2024-09-05
|
0
|
8
|
-8
|
99.60
|
|
2024-09-02
|
0
|
3
|
-3
|
110.50
|
|
2024-08-26
|
0
|
5
|
-5
|
111.00
|
|
2024-08-15
|
10
|
2
|
8
|
112.50
|
|
2024-07-10
|
5
|
15
|
-10
|
147.50
|
|
2024-06-14
|
0
|
15
|
-15
|
132.50
|
|
2024-05-24
|
4
|
70
|
-66
|
140.00
|
|
2024-05-23
|
4
|
30
|
-26
|
146.50
|
|
2024-05-21
|
0
|
5
|
-5
|
|
|
2024-04-29
|
13
|
1
|
12
|
145.50
|
|
2024-04-26
|
12
|
0
|
12
|
144.00
|
|
2024-04-17
|
16
|
3
|
13
|
154.00
|
|
2024-04-03
|
8
|
0
|
8
|
114.50
|
|
2024-03-20
|
0
|
5
|
-5
|
112.50
|
|
2024-03-05
|
14
|
0
|
14
|
112.00
|
|
2024-03-04
|
51
|
0
|
51
|
115.50
|
|
2024-02-16
|
0
|
11
|
-11
|
102.50
|
|
2024-02-15
|
11
|
0
|
11
|
104.00
|
|
2024-02-02
|
0
|
6
|
-6
|
98.60
|
|
2024-01-04
|
12
|
0
|
12
|
88.20
|
|
2024-01-03
|
4
|
0
|
4
|
90.70
|
|
2023-12-19
|
0
|
4
|
-4
|
85.50
|
|
2023-12-08
|
9
|
0
|
9
|
87.60
|
|
2023-11-14
|
0
|
7
|
-7
|
82.20
|
|
2023-10-25
|
2
|
0
|
2
|
77.90
|
|
2023-09-28
|
0
|
2
|
-2
|
78.10
|
|
2023-09-27
|
4
|
1
|
3
|
78.40
|
|
2023-05-25
|
0
|
3
|
-3
|
101.00
|
|
2023-05-22
|
3
|
0
|
3
|
102.00
|
|
2022-11-11
|
0
|
6
|
-6
|
104.50
|
|
2022-07-21
|
2
|
0
|
2
|
151.50
|
|
2021-11-18
|
6
|
0
|
6
|
181.00
|
|
2021-09-15
|
16
|
5
|
11
|
174.50
|
|
2021-05-21
|
0
|
11
|
-11
|
145.00
|
|
2021-04-27
|
5
|
0
|
5
|
180.00
|
|
2021-03-22
|
2
|
14
|
-12
|
211.00
|
|
2021-02-25
|
1
|
16
|
-15
|
192.50
|
|
2021-02-22
|
12
|
2
|
10
|
190.00
|
|
2020-12-24
|
0
|
12
|
-12
|
201.50
|
|
2020-11-18
|
1
|
26
|
-25
|
186.00
|
|
2020-11-17
|
32
|
1
|
31
|
184.00
|
|
2020-05-06
|
0
|
18
|
-18
|
93.90
|
|
2020-04-28
|
15
|
3
|
12
|
91.10
|
|
2020-04-17
|
2
|
10
|
-8
|
88.00
|
|
2020-04-16
|
0
|
7
|
-7
|
90.70
|
|
2020-04-14
|
10
|
0
|
10
|
88.80
|
|
2020-04-13
|
10
|
0
|
10
|
87.30
|
| 合計 | 445 | 469 | -24 | |
