| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-09
|
7
|
0
|
7
|
19.65
|
|
2026-03-19
|
1
|
22
|
-21
|
21.10
|
|
2026-03-09
|
5
|
0
|
5
|
20.40
|
|
2026-02-03
|
2
|
0
|
2
|
21.45
|
|
2026-02-02
|
7
|
0
|
7
|
21.10
|
|
2026-01-21
|
0
|
20
|
-20
|
23.60
|
|
2026-01-16
|
0
|
10
|
-10
|
23.50
|
|
2025-11-05
|
10
|
2
|
8
|
20.40
|
|
2025-10-02
|
20
|
0
|
20
|
23.10
|
|
2025-08-04
|
30
|
2
|
28
|
24.25
|
|
2025-07-29
|
5
|
0
|
5
|
20.20
|
|
2025-07-18
|
0
|
20
|
-20
|
22.10
|
|
2025-07-14
|
21
|
2
|
19
|
22.10
|
|
2025-07-07
|
0
|
20
|
-20
|
22.95
|
|
2025-06-25
|
2
|
0
|
2
|
17.00
|
|
2025-06-19
|
3
|
0
|
3
|
18.20
|
|
2025-05-29
|
10
|
0
|
10
|
19.05
|
|
2025-05-26
|
3
|
0
|
3
|
20.10
|
|
2025-05-13
|
0
|
5
|
-5
|
21.70
|
|
2025-05-09
|
2
|
0
|
2
|
21.00
|
|
2025-05-02
|
2
|
0
|
2
|
21.60
|
|
2025-04-15
|
3
|
0
|
3
|
20.60
|
|
2025-04-08
|
50
|
0
|
50
|
18.25
|
|
2025-03-28
|
0
|
12
|
-12
|
23.25
|
|
2025-03-27
|
0
|
12
|
-12
|
24.30
|
|
2025-02-14
|
3
|
0
|
3
|
23.90
|
|
2025-01-16
|
5
|
1
|
4
|
23.85
|
|
2025-01-15
|
5
|
0
|
5
|
23.70
|
|
2025-01-14
|
8
|
0
|
8
|
24.40
|
|
2024-12-30
|
0
|
10
|
-10
|
25.10
|
|
2024-12-20
|
2
|
50
|
-48
|
24.00
|
|
2024-11-01
|
20
|
3
|
17
|
30.05
|
|
2024-10-30
|
170
|
3
|
167
|
29.70
|
|
2024-10-29
|
91
|
0
|
91
|
30.45
|
|
2024-10-28
|
81
|
1
|
80
|
30.85
|
|
2024-10-23
|
44
|
12
|
32
|
33.10
|
|
2024-10-18
|
3
|
340
|
-337
|
32.05
|
|
2024-09-13
|
30
|
0
|
30
|
25.40
|
|
2024-09-05
|
0
|
31
|
-31
|
27.25
|
|
2024-08-15
|
5
|
0
|
5
|
18.25
|
|
2024-07-15
|
0
|
25
|
-25
|
19.55
|
|
2024-07-12
|
1
|
5
|
-4
|
17.80
|
|
2024-07-10
|
0
|
2
|
-2
|
17.40
|
|
2024-07-09
|
0
|
15
|
-15
|
17.20
|
|
2024-07-08
|
0
|
2
|
-2
|
17.60
|
|
2024-07-05
|
0
|
15
|
-15
|
17.75
|
|
2024-07-04
|
0
|
5
|
-5
|
17.80
|
|
2024-07-03
|
0
|
15
|
-15
|
|
|
2024-06-26
|
0
|
10
|
-10
|
17.00
|
|
2024-06-25
|
0
|
10
|
-10
|
16.85
|
|
2024-06-14
|
0
|
10
|
-10
|
17.40
|
|
2024-06-12
|
0
|
12
|
-12
|
17.55
|
|
2024-06-03
|
0
|
5
|
-5
|
18.60
|
|
2024-05-23
|
5
|
0
|
5
|
17.95
|
|
2024-05-13
|
0
|
5
|
-5
|
16.90
|
|
2024-05-06
|
0
|
1
|
-1
|
17.65
|
|
2024-04-25
|
12
|
0
|
12
|
17.55
|
|
2024-03-15
|
6
|
0
|
6
|
17.70
|
|
2024-03-05
|
0
|
13
|
-13
|
20.60
|
|
2024-02-15
|
0
|
10
|
-10
|
18.45
|
|
2024-01-30
|
110
|
12
|
98
|
20.00
|
|
2024-01-12
|
3
|
0
|
3
|
15.20
|
|
2024-01-08
|
1
|
0
|
1
|
15.25
|
|
2023-12-19
|
0
|
2
|
-2
|
15.70
|
|
2023-12-18
|
0
|
5
|
-5
|
15.55
|
|
2023-12-15
|
0
|
5
|
-5
|
15.60
|
|
2023-12-14
|
0
|
8
|
-8
|
15.55
|
|
2023-12-13
|
0
|
9
|
-9
|
15.50
|
|
2023-12-07
|
2
|
0
|
2
|
15.60
|
|
2023-12-06
|
1
|
0
|
1
|
15.90
|
|
2023-11-13
|
0
|
4
|
-4
|
15.45
|
|
2023-11-10
|
0
|
1
|
-1
|
15.25
|
|
2023-11-06
|
0
|
4
|
-4
|
15.60
|
|
2023-08-04
|
0
|
1
|
-1
|
16.50
|
|
2023-07-19
|
1
|
0
|
1
|
16.95
|
|
2023-07-11
|
1
|
0
|
1
|
17.25
|
|
2023-07-10
|
1
|
0
|
1
|
16.95
|
|
2023-07-04
|
4
|
0
|
4
|
17.30
|
|
2023-06-21
|
2
|
0
|
2
|
17.50
|
|
2023-05-16
|
0
|
10
|
-10
|
17.35
|
|
2023-05-12
|
10
|
0
|
10
|
17.85
|
|
2023-05-09
|
13
|
0
|
13
|
18.35
|
|
2023-04-27
|
0
|
1
|
-1
|
16.65
|
|
2023-04-26
|
2
|
0
|
2
|
16.65
|
|
2023-04-24
|
1
|
0
|
1
|
17.15
|
|
2023-04-21
|
2
|
0
|
2
|
16.85
|
|
2023-04-19
|
3
|
0
|
3
|
17.35
|
|
2023-04-10
|
1
|
0
|
1
|
16.45
|
|
2023-04-06
|
2
|
0
|
2
|
16.40
|
|
2023-03-31
|
5
|
1
|
4
|
16.60
|
|
2023-03-10
|
5
|
0
|
5
|
16.40
|
|
2023-02-08
|
2
|
0
|
2
|
15.40
|
|
2023-01-12
|
1
|
0
|
1
|
14.90
|
|
2022-12-15
|
0
|
17
|
-17
|
15.60
|
|
2022-12-13
|
0
|
16
|
-16
|
15.90
|
|
2022-12-12
|
3
|
0
|
3
|
14.90
|
|
2022-12-08
|
2
|
0
|
2
|
15.20
|
|
2022-12-07
|
2
|
0
|
2
|
15.10
|
|
2022-11-18
|
6
|
0
|
6
|
15.25
|
|
2022-11-03
|
1
|
0
|
1
|
13.80
|
|
2022-10-25
|
0
|
1
|
-1
|
13.55
|
|
2022-09-21
|
0
|
10
|
-10
|
11.50
|
|
2022-07-26
|
1
|
0
|
1
|
11.55
|
|
2022-07-19
|
3
|
0
|
3
|
11.70
|
|
2022-07-18
|
0
|
10
|
-10
|
11.80
|
|
2022-07-14
|
0
|
10
|
-10
|
11.15
|
|
2022-07-12
|
5
|
0
|
5
|
9.90
|
|
2022-07-05
|
1
|
0
|
1
|
10.20
|
|
2022-06-30
|
3
|
0
|
3
|
10.60
|
|
2022-06-15
|
11
|
0
|
11
|
11.10
|
|
2022-05-26
|
0
|
10
|
-10
|
11.50
|
|
2022-05-09
|
8
|
0
|
8
|
10.90
|
|
2022-04-12
|
1
|
0
|
1
|
11.55
|
|
2022-03-04
|
2
|
0
|
2
|
12.95
|
|
2021-12-28
|
11
|
0
|
11
|
13.55
|
|
2021-12-07
|
0
|
2
|
-2
|
12.95
|
|
2021-12-03
|
1
|
0
|
1
|
12.95
|
|
2021-10-15
|
0
|
1
|
-1
|
11.60
|
|
2021-10-12
|
3
|
0
|
3
|
11.35
|
|
2021-10-04
|
0
|
7
|
-7
|
11.15
|
|
2021-09-14
|
2
|
0
|
2
|
11.50
|
|
2021-09-02
|
1
|
0
|
1
|
11.35
|
|
2021-08-12
|
2
|
0
|
2
|
12.15
|
|
2021-06-07
|
5
|
0
|
5
|
13.35
|
|
2021-05-20
|
4
|
0
|
4
|
12.00
|
|
2021-05-18
|
10
|
0
|
10
|
12.30
|
|
2021-05-17
|
10
|
0
|
10
|
11.35
|
|
2021-05-05
|
10
|
0
|
10
|
14.35
|
|
2020-12-03
|
9
|
0
|
9
|
13.30
|
|
2020-11-26
|
20
|
4
|
16
|
13.25
|
|
2020-09-11
|
30
|
1
|
29
|
15.10
|
|
2020-09-08
|
0
|
40
|
-40
|
15.70
|
|
2020-07-16
|
20
|
0
|
20
|
18.35
|
|
2020-05-27
|
7
|
0
|
7
|
18.30
|
|
2020-05-06
|
0
|
10
|
-10
|
15.05
|
|
2020-04-10
|
1
|
0
|
1
|
9.40
|
|
2020-03-31
|
1
|
1
|
1
|
9.41
|
|
2020-03-26
|
20
|
0
|
20
|
8.64
|
|
2019-12-26
|
0
|
10
|
-10
|
11.05
|
|
2019-12-18
|
1
|
0
|
1
|
11.00
|
|
2019-12-03
|
3
|
0
|
3
|
11.70
|
|
2019-12-02
|
1
|
0
|
1
|
11.85
|
|
2019-10-31
|
0
|
1
|
-1
|
11.65
|
|
2019-10-28
|
2
|
0
|
2
|
11.90
|
|
2019-10-21
|
1
|
0
|
1
|
12.00
|
|
2019-09-11
|
1
|
0
|
1
|
12.30
|
|
2019-09-04
|
2
|
0
|
2
|
12.55
|
| 合計 | 1074 | 952 | 123 | |
