點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

三福化 (4755)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
47.2% (17/36 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
157 pts
5日大漲率 22.2%
10日大漲率 27.8%
20日大漲率 41.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-26
0
10
-10
155.50
2026-05-21
0
8
-8
140.50
2026-04-30
9
1
8
149.00
2026-04-13
10
0
10
144.00
2026-04-08
0
10
-10
137.50
2026-04-02
1
10
-9
138.00
2026-03-18
1
44
-43
150.50
2026-03-16
44
1
43
153.00
2026-01-19
5
0
5
117.50
2025-11-12
0
1
-1
107.00
2025-01-22
2
0
2
123.50
2024-10-22
0
3
-3
125.50
2024-10-21
3
0
3
126.50
2024-09-06
1
0
1
124.00
2024-06-26
0
10
-10
140.50
2024-03-19
9
0
9
152.50
2024-02-22
5
0
5
133.00
2024-01-26
2
11
-9
129.00
2024-01-25
11
0
11
128.00
2024-01-08
0
8
-8
126.00
2024-01-05
9
0
9
125.00
2023-12-28
0
8
-8
125.50
2023-09-08
0
4
-4
134.50
2023-08-10
11
0
11
136.00
2023-08-07
0
10
-10
147.00
2023-05-23
0
7
-7
131.00
2023-05-19
7
1
6
133.00
2023-05-10
5
0
5
126.50
2023-04-06
0
3
-3
130.50
2023-03-17
0
4
-4
122.00
2023-03-16
6
0
6
120.00
2023-03-10
4
0
4
126.00
2023-02-10
6
0
6
126.00
2023-02-09
3
0
3
129.50
2022-11-23
5
0
5
114.50
2022-11-10
8
0
8
111.50
2022-10-31
0
8
-8
106.50
2022-10-28
8
0
8
103.00
2022-10-20
14
1
13
116.50
2022-09-27
0
8
-8
123.00
2022-03-10
0
31
-31
149.50
2022-03-02
5
45
-40
147.00
2022-02-25
36
0
36
142.50
2022-02-24
16
1
15
141.50
2022-02-23
42
12
30
148.00
2021-11-02
3
0
3
70.50
2021-08-27
0
1
-1
61.80
2021-07-22
2
0
2
62.00
2020-12-03
0
3
-3
67.10
2020-11-18
1
11
-10
72.70
2020-10-16
0
10
-10
68.70
2020-09-25
10
0
10
62.60
2020-09-10
10
0
10
67.70
2020-06-22
2
0
2
51.20
2020-06-12
0
2
-2
48.10
2019-07-15
0
1
-1
44.20
2019-07-12
1
0
1
44.60
合計 317 288 29