點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

坤悅 (5206)

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.9% (14/27 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
75 pts
5日大漲率 28%
10日大漲率 20%
20日大漲率 32%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
1
9
-8
23.60
2026-06-04
8
0
8
22.30
2026-06-01
2
0
2
21.70
2026-05-29
3
0
3
21.60
2026-04-29
0
2
-2
23.15
2026-03-12
0
1
-1
28.40
2026-01-09
0
20
-20
32.60
2025-12-26
0
10
-10
33.45
2025-11-27
0
20
-20
31.70
2025-10-28
0
10
-10
34.15
2025-09-08
2
0
2
36.70
2025-09-04
59
0
59
38.05
2025-04-08
0
5
-5
35.70
2025-03-11
0
2
-2
44.25
2024-12-04
0
1
-1
41.30
2024-11-18
1
0
1
37.75
2024-09-19
0
2
-2
46.00
2024-08-28
0
2
-2
47.65
2024-08-16
0
5
-5
52.50
2024-07-26
0
5
-5
50.70
2024-07-05
2
0
2
42.00
2024-05-30
0
1
-1
36.05
2024-05-20
3
0
3
36.85
2024-05-16
4
0
4
36.75
2023-12-19
0
10
-10
25.20
2023-12-18
0
10
-10
25.45
2023-12-13
0
10
-10
25.00
2023-11-07
0
1
-1
23.00
2023-08-31
0
2
-2
19.70
2023-08-01
0
10
-10
20.05
2023-07-31
0
14
-14
20.05
2023-07-28
0
20
-20
20.00
2023-07-14
5
0
5
19.95
2023-06-02
0
8
-8
20.65
2023-05-24
0
3
-3
21.90
2023-05-22
5
0
5
22.00
2023-05-09
0
10
-10
22.35
2023-04-21
5
0
5
19.35
2023-04-06
10
0
10
18.45
2023-03-31
10
0
10
17.75
2023-03-30
10
0
10
17.85
2023-03-17
4
0
4
17.90
2023-02-24
0
24
-24
18.05
2023-02-07
0
4
-4
17.00
2023-01-13
20
0
20
15.65
2023-01-04
4
0
4
16.00
2023-01-03
2
2
0
15.95
2022-12-28
10
0
10
15.75
2022-12-06
10
0
10
13.95
2022-11-16
9
0
9
14.25
2022-08-30
20
0
20
14.45
2022-08-16
1
0
1
14.20
2022-08-09
1
0
1
13.90
2022-07-11
0
1
-1
13.50
2022-06-29
1
0
1
13.55
2022-06-22
5
0
5
13.85
2022-03-15
0
0
0
15.50
2020-10-28
0
1
-1
16.85
2019-10-04
0
2
-2
17.30
2019-09-25
0
6
-6
17.65
2019-09-16
0
3
-3
17.55
合計 217 236 -19