點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

達興材料 (5234)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
22.2% (8/36 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
97 pts
5日大漲率 16.7%
10日大漲率 25%
20日大漲率 30.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-02
3
0
3
357.00
2025-11-14
10
4
6
344.00
2025-07-17
6
17
-11
253.50
2025-07-03
0
12
-12
259.50
2025-07-01
0
15
-15
264.50
2025-06-30
5
20
-15
268.00
2025-05-29
10
0
10
209.50
2025-04-11
0
8
-8
150.50
2025-04-10
8
0
8
138.50
2024-09-02
3
25
-22
176.50
2024-06-07
12
0
12
159.00
2024-05-13
10
3
7
153.00
2024-05-10
20
0
20
154.50
2024-05-08
0
37
-37
153.50
2024-04-30
21
1
20
153.00
2024-04-29
21
6
15
153.50
2024-04-25
3
41
-38
153.50
2024-04-18
30
0
30
146.50
2024-04-17
1
33
-32
149.50
2024-04-11
68
6
62
146.00
2024-03-29
18
57
-39
152.00
2024-01-17
10
0
10
96.50
2024-01-16
10
0
10
98.30
2024-01-15
3
8
-5
99.70
2024-01-10
0
5
-5
98.40
2024-01-05
8
0
8
102.50
2023-12-13
11
0
11
94.10
2023-12-07
12
0
12
95.20
2023-08-30
0
10
-10
110.00
2023-08-24
0
5
-5
114.00
2023-08-23
0
16
-16
112.50
2023-08-22
34
4
30
113.00
2023-06-16
0
5
-5
104.00
2023-03-15
0
5
-5
83.90
2023-02-01
7
0
7
74.10
2022-10-04
0
2
-2
65.10
2022-07-14
0
12
-12
70.60
2022-04-26
3
0
3
100.50
2022-04-22
4
0
4
103.00
2022-04-19
0
5
-5
107.50
2022-04-18
0
5
-5
105.50
2022-04-11
6
0
6
110.00
2021-12-15
0
17
-17
133.00
2021-09-30
2
0
2
89.00
2021-08-11
20
0
20
92.30
2021-08-10
10
0
10
94.50
2021-04-07
0
3
-3
94.00
2021-03-24
0
2
-2
90.80
2021-03-17
5
0
5
93.00
2021-03-04
0
7
-7
91.10
2021-02-05
8
0
8
86.00
2020-11-18
0
5
-5
81.60
2020-10-19
0
3
-3
81.90
2020-09-17
0
1
-1
82.60
2020-03-17
0
10
-10
71.50
2019-12-20
3
14
-11
91.00
2019-11-29
0
6
-6
84.70
2019-11-01
0
3
-3
84.00
2019-09-19
0
4
-4
92.00
2019-09-17
0
8
-8
92.60
2019-09-09
0
7
-7
95.50
2019-09-06
0
7
-7
95.40
2019-07-31
18
0
18
97.80
2019-07-30
34
3
31
97.80
合計 457 467 -10