| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
5
|
0
|
5
|
998.00
|
|
2026-02-26
|
3
|
12
|
-9
|
723.00
|
|
2026-01-23
|
7
|
1
|
6
|
684.00
|
|
2025-11-27
|
0
|
5
|
-5
|
679.00
|
|
2025-11-05
|
4
|
11
|
-7
|
750.00
|
|
2025-11-04
|
8
|
0
|
8
|
735.00
|
|
2025-11-03
|
11
|
1
|
10
|
762.00
|
|
2025-10-07
|
2
|
18
|
-16
|
822.00
|
|
2025-10-03
|
16
|
1
|
15
|
767.00
|
|
2025-10-01
|
2
|
11
|
-9
|
800.00
|
|
2025-09-19
|
1
|
12
|
-11
|
799.00
|
|
2025-09-18
|
0
|
18
|
-18
|
796.00
|
|
2025-08-15
|
0
|
8
|
-8
|
686.00
|
|
2025-08-13
|
1
|
16
|
-15
|
638.00
|
|
2025-08-12
|
1
|
13
|
-12
|
612.00
|
|
2025-08-11
|
0
|
22
|
-22
|
600.00
|
|
2025-08-08
|
5
|
23
|
-18
|
587.00
|
|
2025-07-31
|
2
|
20
|
-18
|
490.00
|
|
2025-07-30
|
0
|
10
|
-10
|
485.00
|
|
2025-07-21
|
0
|
8
|
-8
|
523.00
|
|
2025-07-16
|
1
|
25
|
-24
|
501.00
|
|
2025-06-30
|
3
|
0
|
3
|
397.50
|
|
2025-06-27
|
9
|
0
|
9
|
394.00
|
|
2025-06-26
|
1
|
22
|
-21
|
415.00
|
|
2025-06-19
|
0
|
4
|
-4
|
383.00
|
|
2025-06-17
|
0
|
8
|
-8
|
391.50
|
|
2025-04-16
|
5
|
1
|
4
|
344.00
|
|
2025-04-10
|
27
|
0
|
27
|
316.50
|
|
2025-04-08
|
51
|
5
|
46
|
288.00
|
|
2025-03-31
|
0
|
11
|
-11
|
352.50
|
|
2025-03-24
|
0
|
4
|
-4
|
377.00
|
|
2025-03-14
|
0
|
5
|
-5
|
384.50
|
|
2025-01-21
|
0
|
7
|
-7
|
450.00
|
|
2024-12-17
|
11
|
2
|
9
|
356.50
|
|
2024-12-11
|
5
|
0
|
5
|
353.00
|
|
2024-09-27
|
2
|
12
|
-10
|
313.50
|
|
2024-09-09
|
13
|
0
|
13
|
306.00
|
|
2024-08-02
|
0
|
7
|
-7
|
239.00
|
|
2024-07-31
|
0
|
2
|
-2
|
241.00
|
|
2024-07-12
|
2
|
0
|
2
|
259.00
|
|
2024-06-24
|
0
|
3
|
-3
|
238.00
|
|
2024-06-21
|
2
|
0
|
2
|
242.00
|
|
2024-05-31
|
7
|
0
|
7
|
233.50
|
|
2024-05-09
|
4
|
0
|
4
|
204.00
|
|
2024-03-11
|
1
|
7
|
-6
|
191.50
|
|
2024-03-08
|
2
|
40
|
-38
|
194.50
|
|
2024-03-04
|
20
|
0
|
20
|
194.00
|
|
2024-03-01
|
10
|
0
|
10
|
192.50
|
|
2024-02-29
|
10
|
0
|
10
|
195.00
|
|
2024-02-05
|
0
|
2
|
-2
|
179.00
|
|
2023-12-21
|
4
|
0
|
4
|
176.50
|
|
2023-09-20
|
0
|
3
|
-3
|
155.50
|
|
2023-09-11
|
5
|
0
|
5
|
152.50
|
|
2023-09-07
|
0
|
4
|
-4
|
156.00
|
|
2023-08-14
|
6
|
0
|
6
|
151.00
|
|
2022-12-30
|
0
|
4
|
-4
|
101.50
|
|
2022-10-28
|
0
|
4
|
-4
|
94.30
|
|
2022-10-25
|
2
|
0
|
2
|
93.20
|
|
2022-10-24
|
2
|
0
|
2
|
94.40
|
|
2022-09-23
|
3
|
0
|
3
|
104.00
|
|
2022-08-29
|
1
|
6
|
-5
|
208.00
|
|
2022-07-18
|
0
|
2
|
-2
|
182.50
|
|
2022-07-15
|
0
|
2
|
-2
|
180.50
|
|
2022-07-14
|
2
|
0
|
2
|
180.00
|
|
2022-06-14
|
2
|
0
|
2
|
201.50
|
|
2022-05-30
|
0
|
2
|
-2
|
202.50
|
|
2022-04-21
|
4
|
0
|
4
|
204.50
|
|
2022-03-30
|
7
|
2
|
5
|
206.50
|
|
2022-03-28
|
13
|
0
|
13
|
207.00
|
|
2022-03-24
|
3
|
0
|
3
|
207.50
|
|
2022-02-16
|
0
|
3
|
-3
|
224.00
|
|
2021-11-22
|
0
|
43
|
-43
|
197.00
|
|
2021-11-17
|
43
|
0
|
43
|
197.50
|
|
2021-11-03
|
0
|
1
|
-1
|
187.00
|
|
2021-10-29
|
0
|
1
|
-1
|
185.50
|
|
2021-07-19
|
0
|
1
|
-1
|
186.50
|
|
2021-06-25
|
5
|
0
|
5
|
200.50
|
|
2021-05-31
|
4
|
0
|
4
|
189.00
|
|
2021-05-27
|
3
|
0
|
3
|
186.50
|
|
2021-05-26
|
6
|
0
|
6
|
186.00
|
|
2021-05-25
|
20
|
0
|
20
|
185.50
|
|
2021-02-02
|
0
|
2
|
-2
|
189.50
|
|
2021-01-25
|
0
|
1
|
-1
|
190.50
|
|
2020-11-26
|
6
|
0
|
6
|
193.00
|
|
2020-10-23
|
0
|
1
|
-1
|
189.50
|
|
2020-07-10
|
1
|
20
|
-19
|
190.50
|
|
2020-07-09
|
20
|
0
|
20
|
192.00
|
|
2020-04-06
|
0
|
15
|
-15
|
175.50
|
|
2020-04-01
|
0
|
5
|
-5
|
174.50
|
|
2020-02-11
|
0
|
10
|
-10
|
174.00
|
|
2019-07-16
|
0
|
2
|
-2
|
165.50
|
| 合計 | 416 | 511 | -95 | |
