點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

建達 (6118)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
34.2% (13/38 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
35 pts
5日大漲率 13.2%
10日大漲率 23.7%
20日大漲率 23.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-28
6
0
6
17.45
2026-05-04
6
0
6
17.85
2026-04-28
0
5
-5
17.55
2025-11-06
0
3
-3
18.85
2025-07-25
0
10
-10
15.90
2025-07-07
0
3
-3
14.45
2025-07-04
3
0
3
14.70
2025-07-03
2
0
2
14.85
2025-07-01
1
0
1
14.50
2025-03-03
10
0
10
21.00
2025-01-08
8
0
8
23.55
2024-09-02
0
10
-10
21.00
2024-08-30
10
0
10
21.45
2024-08-19
0
3
-3
20.50
2024-08-08
0
3
-3
19.95
2024-07-26
1
7
-6
23.30
2024-07-09
2
0
2
24.20
2024-06-04
2
0
2
24.25
2024-05-21
0
2
-2
2024-04-26
0
2
-2
22.50
2024-04-25
2
0
2
22.50
2024-02-15
4
0
4
25.10
2024-01-22
2
0
2
26.35
2023-11-02
0
10
-10
25.90
2023-09-15
0
5
-5
28.40
2023-08-28
0
14
-14
25.45
2023-08-04
0
5
-5
28.35
2023-06-30
0
10
-10
31.20
2023-06-02
10
0
10
34.25
2023-05-31
10
2
8
33.70
2023-05-26
11
0
11
33.45
2022-11-28
0
15
-15
31.35
2022-09-07
18
2
16
40.75
2022-09-05
2
33
-31
43.50
2022-08-26
37
5
32
43.80
2022-08-03
5
60
-55
45.65
2022-06-17
10
0
10
23.05
2022-05-26
6
0
6
25.35
2022-03-21
0
12
-12
30.05
2021-11-02
2
105
-103
16.20
2021-11-01
84
9
75
17.90
2021-10-20
20
0
20
14.70
2021-07-30
10
0
10
14.25
2021-07-22
0
73
-73
14.85
2021-07-12
81
10
71
14.70
2021-05-06
0
15
-15
13.80
2021-04-15
30
0
30
13.95
2021-01-14
14
0
14
12.95
2020-12-31
0
20
-20
11.80
2020-12-30
20
0
20
12.00
2020-10-12
0
2
-2
10.35
2020-10-06
0
1
-1
10.50
2020-05-15
0
10
-10
8.06
2020-05-14
10
0
10
8.05
2019-10-01
1
65
-64
11.40
2019-09-12
20
0
20
10.50
2019-09-09
20
0
20
10.40
2019-09-06
10
0
10
10.25
2019-09-05
0
15
-15
10.15
2019-09-04
31
0
31
10.35
2019-08-13
0
10
-10
9.44
2019-08-02
0
10
-10
9.83
2019-08-01
10
0
10
10.05
合計 531 566 -35