點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

萬旭 (6134)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
35.5% (11/31 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
79 pts
5日大漲率 16.1%
10日大漲率 29%
20日大漲率 32.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-12-10
0
5
-5
23.65
2025-05-20
0
2
-2
21.35
2025-05-02
3
0
3
21.60
2025-01-08
10
0
10
29.60
2024-10-04
0
36
-36
30.70
2024-07-31
3
0
3
21.15
2024-07-29
0
4
-4
20.70
2024-04-25
0
2
-2
19.85
2024-03-19
0
2
-2
20.30
2024-02-15
0
9
-9
20.00
2024-02-05
0
3
-3
20.00
2024-01-31
13
0
13
20.75
2023-12-27
0
2
-2
19.55
2023-11-07
0
2
-2
19.35
2023-10-06
20
0
20
21.85
2023-07-19
0
4
-4
20.85
2023-04-20
6
93
-87
27.75
2023-03-21
8
0
8
20.85
2023-03-16
10
0
10
20.20
2023-03-10
10
15
-5
20.80
2023-03-07
15
0
15
21.40
2023-02-22
0
6
-6
21.35
2023-01-13
2
0
2
20.55
2023-01-11
4
0
4
21.25
2023-01-04
2
0
2
20.90
2022-12-27
2
0
2
22.05
2022-12-22
0
2
-2
21.60
2022-12-20
0
3
-3
21.25
2022-12-14
2
0
2
22.90
2022-08-26
6
0
6
23.75
2022-07-22
0
7
-7
24.25
2022-07-06
10
0
10
22.05
2022-07-04
12
0
12
23.10
2022-07-01
27
0
27
22.95
2022-06-29
10
0
10
25.10
2022-05-24
0
5
-5
20.80
2022-05-17
0
10
-10
20.90
2022-05-13
0
20
-20
20.10
2022-05-09
10
0
10
20.20
2022-04-29
1
10
-9
21.75
2022-04-08
0
9
-9
25.65
2022-03-03
20
2
18
27.00
2022-02-17
2
16
-14
25.45
2021-11-03
0
2
-2
15.30
2021-10-14
0
10
-10
14.70
2021-09-17
10
0
10
18.55
2021-08-13
0
6
-6
16.75
2021-01-06
10
0
10
12.30
2020-12-30
10
0
10
12.40
2020-12-07
0
27
-27
11.80
2020-10-07
0
10
-10
10.30
2020-08-27
10
0
10
8.93
2020-08-26
20
0
20
8.98
2020-07-29
5
0
5
8.73
2020-05-29
1
0
1
6.94
合計 274 324 -50