| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
10
|
32
|
-22
|
274.00
|
|
2026-05-19
|
18
|
8
|
10
|
216.00
|
|
2026-04-29
|
32
|
83
|
-51
|
206.50
|
|
2026-04-21
|
66
|
36
|
30
|
186.00
|
|
2026-04-14
|
18
|
1
|
17
|
179.50
|
|
2025-10-14
|
0
|
12
|
-12
|
160.50
|
|
2025-09-17
|
0
|
7
|
-7
|
157.50
|
|
2025-07-25
|
6
|
0
|
6
|
134.50
|
|
2025-06-12
|
0
|
5
|
-5
|
141.00
|
|
2025-05-15
|
4
|
29
|
-25
|
141.00
|
|
2025-05-13
|
25
|
0
|
25
|
136.50
|
|
2025-04-16
|
0
|
15
|
-15
|
119.00
|
|
2025-04-08
|
3
|
70
|
-67
|
113.50
|
|
2025-03-31
|
15
|
0
|
15
|
121.50
|
|
2025-02-24
|
0
|
5
|
-5
|
148.00
|
|
2025-02-17
|
20
|
0
|
20
|
143.50
|
|
2025-02-11
|
20
|
1
|
19
|
141.50
|
|
2025-02-06
|
10
|
0
|
10
|
135.50
|
|
2025-02-05
|
10
|
2
|
8
|
135.50
|
|
2025-02-04
|
10
|
0
|
10
|
131.50
|
|
2025-01-16
|
0
|
29
|
-29
|
134.00
|
|
2024-12-17
|
1
|
8
|
-7
|
148.50
|
|
2024-05-28
|
48
|
94
|
-46
|
161.50
|
|
2024-05-08
|
34
|
12
|
22
|
149.50
|
|
2024-05-07
|
5
|
63
|
-58
|
143.50
|
|
2024-04-23
|
46
|
3
|
43
|
133.00
|
|
2024-04-22
|
31
|
1
|
30
|
134.50
|
|
2024-03-18
|
30
|
12
|
18
|
103.50
|
|
2024-01-26
|
3
|
0
|
3
|
79.30
|
|
2023-12-29
|
4
|
0
|
4
|
84.10
|
|
2023-04-24
|
8
|
0
|
8
|
54.20
|
|
2023-04-12
|
0
|
23
|
-23
|
52.40
|
|
2023-03-27
|
0
|
15
|
-15
|
48.05
|
|
2023-03-24
|
3
|
8
|
-5
|
47.20
|
|
2023-03-22
|
0
|
6
|
-6
|
46.75
|
|
2023-02-14
|
0
|
6
|
-6
|
44.00
|
|
2022-09-12
|
0
|
6
|
-6
|
40.15
|
|
2022-09-06
|
0
|
5
|
-5
|
39.20
|
|
2022-08-22
|
0
|
5
|
-5
|
38.20
|
|
2022-08-02
|
0
|
8
|
-8
|
36.20
|
|
2022-07-21
|
3
|
0
|
3
|
34.10
|
|
2022-07-20
|
4
|
0
|
4
|
33.80
|
|
2022-07-19
|
3
|
0
|
3
|
34.40
|
|
2022-07-14
|
0
|
12
|
-12
|
36.25
|
|
2022-06-17
|
0
|
5
|
-5
|
38.65
|
|
2022-06-09
|
5
|
0
|
5
|
40.40
|
|
2022-05-05
|
5
|
0
|
5
|
39.30
|
|
2022-04-26
|
0
|
5
|
-5
|
39.40
|
|
2022-04-13
|
5
|
0
|
5
|
40.45
|
|
2022-03-31
|
6
|
0
|
6
|
43.05
|
|
2022-03-28
|
30
|
0
|
30
|
43.90
|
|
2022-03-25
|
33
|
0
|
33
|
43.40
|
|
2022-03-21
|
0
|
5
|
-5
|
42.90
|
|
2022-02-25
|
0
|
28
|
-28
|
46.30
|
|
2021-12-21
|
0
|
10
|
-10
|
38.80
|
|
2021-11-30
|
0
|
4
|
-4
|
37.35
|
|
2021-10-06
|
0
|
4
|
-4
|
33.20
|
|
2021-08-11
|
5
|
0
|
5
|
35.90
|
|
2021-08-06
|
5
|
0
|
5
|
36.50
|
|
2021-08-05
|
2
|
0
|
2
|
36.95
|
|
2021-06-11
|
18
|
0
|
18
|
37.40
|
|
2021-05-27
|
0
|
4
|
-4
|
37.75
|
|
2021-05-10
|
10
|
1
|
9
|
39.10
|
|
2021-03-15
|
1
|
14
|
-13
|
41.10
|
|
2021-03-02
|
12
|
0
|
12
|
38.75
|
|
2020-11-27
|
0
|
21
|
-21
|
36.65
|
|
2020-11-23
|
21
|
0
|
21
|
36.45
|
|
2020-09-28
|
3
|
0
|
3
|
32.70
|
|
2020-04-24
|
0
|
10
|
-10
|
29.40
|
|
2020-04-07
|
10
|
0
|
10
|
27.80
|
|
2019-10-29
|
0
|
7
|
-7
|
30.00
|
|
2019-10-25
|
7
|
0
|
7
|
30.40
|
|
2019-10-18
|
0
|
11
|
-11
|
30.25
|
|
2019-09-18
|
2
|
0
|
2
|
29.95
|
|
2019-07-10
|
0
|
2
|
-2
|
29.85
|
| 合計 | 670 | 753 | -83 | |
