| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
1
|
4
|
-3
|
6390.00
|
|
2026-04-24
|
6
|
1
|
5
|
4650.00
|
|
2026-03-31
|
7
|
2
|
5
|
3595.00
|
|
2026-03-05
|
0
|
6
|
-6
|
2845.00
|
|
2026-03-04
|
7
|
1
|
6
|
2660.00
|
|
2026-01-30
|
1
|
7
|
-6
|
2515.00
|
|
2026-01-20
|
2
|
9
|
-7
|
2450.00
|
|
2025-09-03
|
4
|
11
|
-7
|
1390.00
|
|
2025-07-14
|
0
|
8
|
-8
|
1060.00
|
|
2025-06-10
|
6
|
18
|
-12
|
879.00
|
|
2025-04-11
|
12
|
27
|
-15
|
577.00
|
|
2025-04-07
|
1
|
0
|
1
|
609.00
|
|
2025-03-27
|
18
|
3
|
15
|
737.00
|
|
2025-03-19
|
9
|
0
|
9
|
704.00
|
|
2025-03-04
|
22
|
9
|
13
|
730.00
|
|
2025-01-15
|
21
|
7
|
14
|
862.00
|
|
2025-01-07
|
16
|
53
|
-37
|
985.00
|
|
2024-12-19
|
9
|
2
|
7
|
893.00
|
|
2024-12-12
|
4
|
1
|
3
|
863.00
|
|
2024-11-27
|
1
|
7
|
-6
|
760.00
|
|
2024-11-22
|
19
|
3
|
16
|
745.00
|
|
2024-11-15
|
6
|
10
|
-4
|
791.00
|
|
2024-11-06
|
1
|
12
|
-11
|
832.00
|
|
2024-09-30
|
14
|
6
|
8
|
747.00
|
|
2024-09-24
|
34
|
22
|
12
|
750.00
|
|
2024-09-19
|
3
|
25
|
-22
|
814.00
|
|
2024-08-15
|
1
|
20
|
-19
|
665.00
|
|
2024-07-23
|
30
|
6
|
24
|
555.00
|
|
2024-07-12
|
28
|
1
|
27
|
595.00
|
|
2024-06-21
|
22
|
34
|
-12
|
528.00
|
|
2024-05-28
|
31
|
17
|
14
|
495.50
|
|
2024-04-26
|
5
|
27
|
-22
|
402.00
|
|
2024-04-08
|
11
|
0
|
11
|
324.00
|
|
2023-12-26
|
0
|
21
|
-21
|
209.50
|
|
2023-12-21
|
12
|
0
|
12
|
212.00
|
|
2023-12-20
|
22
|
4
|
18
|
213.50
|
|
2023-11-28
|
11
|
0
|
11
|
215.00
|
|
2023-11-21
|
1
|
15
|
-14
|
223.00
|
|
2023-06-09
|
14
|
242
|
-228
|
169.50
|
|
2023-05-04
|
14
|
0
|
14
|
130.50
|
|
2023-05-02
|
0
|
20
|
-20
|
131.50
|
|
2023-04-27
|
0
|
10
|
-10
|
126.50
|
|
2023-04-25
|
22
|
2
|
20
|
124.00
|
|
2023-04-24
|
11
|
0
|
11
|
129.50
|
|
2023-04-11
|
1
|
32
|
-31
|
135.50
|
|
2023-03-21
|
0
|
46
|
-46
|
130.00
|
|
2023-03-13
|
11
|
0
|
11
|
121.00
|
|
2023-03-02
|
13
|
1
|
12
|
122.50
|
|
2023-02-16
|
1
|
27
|
-26
|
122.50
|
|
2023-02-15
|
12
|
0
|
12
|
119.50
|
|
2023-02-13
|
11
|
3
|
8
|
120.50
|
|
2023-01-30
|
2
|
30
|
-28
|
120.50
|
|
2023-01-17
|
0
|
13
|
-13
|
116.50
|
|
2023-01-16
|
15
|
2
|
13
|
113.00
|
|
2023-01-04
|
0
|
10
|
-10
|
118.00
|
|
2022-12-29
|
12
|
0
|
12
|
115.00
|
|
2022-12-09
|
41
|
5
|
36
|
116.50
|
|
2022-10-04
|
2
|
10
|
-8
|
85.20
|
|
2022-09-29
|
2
|
8
|
-6
|
80.90
|
|
2022-09-27
|
12
|
1
|
11
|
85.30
|
|
2022-09-21
|
10
|
0
|
10
|
91.90
|
|
2022-09-20
|
10
|
0
|
10
|
93.00
|
|
2022-09-12
|
0
|
24
|
-24
|
91.80
|
|
2022-09-08
|
1
|
8
|
-7
|
89.80
|
|
2022-09-07
|
10
|
3
|
7
|
88.50
|
|
2022-08-31
|
0
|
21
|
-21
|
97.30
|
|
2022-08-30
|
10
|
0
|
10
|
93.30
|
|
2022-08-23
|
10
|
0
|
10
|
95.30
|
|
2022-06-28
|
0
|
10
|
-10
|
90.50
|
|
2022-06-23
|
18
|
0
|
18
|
87.00
|
|
2022-06-06
|
10
|
0
|
10
|
104.50
|
|
2022-05-23
|
0
|
11
|
-11
|
100.50
|
|
2022-05-20
|
10
|
0
|
10
|
101.00
|
|
2022-05-19
|
35
|
0
|
35
|
101.50
|
|
2022-04-01
|
6
|
0
|
6
|
102.00
|
|
2022-02-22
|
2
|
30
|
-28
|
107.50
|
|
2022-02-21
|
6
|
0
|
6
|
109.50
|
|
2022-02-11
|
30
|
1
|
29
|
114.00
|
|
2022-02-10
|
1
|
10
|
-9
|
112.00
|
|
2022-01-25
|
14
|
0
|
14
|
106.50
|
|
2022-01-21
|
11
|
1
|
10
|
110.50
|
|
2021-12-07
|
12
|
0
|
12
|
110.50
|
|
2021-12-03
|
0
|
11
|
-11
|
113.00
|
|
2021-12-02
|
12
|
0
|
12
|
109.00
|
|
2021-11-29
|
13
|
2
|
11
|
111.50
|
|
2021-11-08
|
13
|
0
|
13
|
121.50
|
|
2021-11-03
|
3
|
90
|
-87
|
124.00
|
|
2021-10-12
|
26
|
3
|
23
|
114.00
|
|
2021-10-06
|
14
|
1
|
13
|
108.50
|
|
2021-09-08
|
69
|
11
|
58
|
130.50
|
|
2021-09-07
|
74
|
1
|
73
|
136.00
|
|
2021-08-31
|
3
|
115
|
-112
|
148.50
|
|
2021-08-27
|
51
|
2
|
49
|
145.00
|
|
2021-08-19
|
10
|
156
|
-146
|
154.00
|
|
2021-08-10
|
65
|
6
|
59
|
146.50
|
|
2021-08-09
|
66
|
3
|
63
|
145.50
|
|
2021-08-06
|
4
|
123
|
-119
|
153.00
|
|
2021-07-22
|
34
|
2
|
32
|
144.00
|
|
2021-07-20
|
61
|
3
|
58
|
138.00
|
|
2021-07-13
|
38
|
126
|
-88
|
145.00
|
|
2021-05-03
|
42
|
1
|
41
|
126.50
|
|
2021-04-29
|
31
|
0
|
31
|
136.50
|
|
2021-02-05
|
10
|
0
|
10
|
107.50
|
|
2021-01-18
|
0
|
48
|
-48
|
118.50
|
|
2020-10-08
|
27
|
0
|
27
|
101.50
|
|
2020-08-19
|
58
|
5
|
53
|
116.00
|
|
2020-05-14
|
11
|
61
|
-50
|
79.20
|
|
2020-05-04
|
16
|
2
|
14
|
64.80
|
|
2020-04-14
|
22
|
5
|
17
|
59.10
|
|
2020-04-10
|
2
|
24
|
-22
|
58.30
|
|
2020-03-27
|
40
|
5
|
35
|
52.40
|
|
2020-02-25
|
14
|
0
|
14
|
74.30
|
|
2020-02-13
|
1
|
15
|
-14
|
73.70
|
|
2019-11-25
|
0
|
60
|
-60
|
67.60
|
|
2019-11-12
|
15
|
0
|
15
|
61.70
|
|
2019-10-24
|
50
|
0
|
50
|
63.50
|
|
2019-09-27
|
14
|
0
|
14
|
62.70
|
|
2019-08-07
|
12
|
0
|
12
|
60.60
|
|
2019-07-02
|
0
|
10
|
-10
|
67.10
|
| 合計 | 1721 | 1871 | -150 | |