| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-13
|
0
|
59
|
-59
|
41.15
|
|
2026-03-30
|
0
|
4
|
-4
|
41.00
|
|
2026-03-20
|
66
|
0
|
66
|
42.60
|
|
2026-03-10
|
3
|
0
|
3
|
42.80
|
|
2026-01-07
|
0
|
4
|
-4
|
52.50
|
|
2026-01-02
|
7
|
0
|
7
|
55.30
|
|
2025-09-23
|
4
|
0
|
4
|
48.80
|
|
2025-09-17
|
0
|
10
|
-10
|
49.30
|
|
2025-08-20
|
0
|
25
|
-25
|
54.10
|
|
2025-08-13
|
15
|
0
|
15
|
52.50
|
|
2025-08-05
|
0
|
13
|
-13
|
52.70
|
|
2025-07-24
|
0
|
8
|
-8
|
51.00
|
|
2025-07-22
|
14
|
0
|
14
|
50.50
|
|
2025-07-09
|
0
|
13
|
-13
|
53.90
|
|
2025-07-07
|
8
|
3
|
5
|
51.70
|
|
2025-06-19
|
0
|
2
|
-2
|
50.50
|
|
2025-06-09
|
0
|
3
|
-3
|
54.20
|
|
2025-05-28
|
2
|
0
|
2
|
54.20
|
|
2025-05-19
|
4
|
0
|
4
|
55.20
|
|
2025-05-02
|
0
|
3
|
-3
|
60.70
|
|
2025-04-30
|
6
|
0
|
6
|
61.20
|
|
2025-04-23
|
2
|
0
|
2
|
61.10
|
|
2025-04-22
|
0
|
2
|
-2
|
59.60
|
|
2025-04-17
|
1
|
10
|
-9
|
63.50
|
|
2025-03-19
|
0
|
5
|
-5
|
71.10
|
|
2025-03-14
|
1
|
7
|
-6
|
70.50
|
|
2025-01-20
|
0
|
4
|
-4
|
68.50
|
|
2024-12-25
|
4
|
0
|
4
|
61.40
|
|
2024-12-24
|
2
|
0
|
2
|
61.40
|
|
2024-11-01
|
2
|
0
|
2
|
62.10
|
|
2024-10-30
|
3
|
0
|
3
|
61.30
|
|
2024-10-29
|
3
|
0
|
3
|
62.90
|
|
2024-10-01
|
1
|
0
|
1
|
68.80
|
|
2024-09-10
|
5
|
1
|
4
|
70.90
|
|
2024-09-05
|
0
|
10
|
-10
|
70.30
|
|
2024-08-23
|
0
|
6
|
-6
|
59.90
|
|
2024-08-08
|
5
|
0
|
5
|
49.50
|
|
2024-07-31
|
0
|
1
|
-1
|
54.00
|
|
2024-07-23
|
14
|
0
|
14
|
57.20
|
|
2024-07-08
|
18
|
0
|
18
|
67.90
|
|
2024-07-03
|
3
|
0
|
3
|
|
|
2024-06-25
|
3
|
0
|
3
|
42.10
|
|
2024-06-20
|
0
|
2
|
-2
|
39.70
|
|
2024-05-28
|
4
|
0
|
4
|
39.00
|
|
2024-05-27
|
12
|
0
|
12
|
38.55
|
|
2024-05-22
|
3
|
0
|
3
|
39.00
|
|
2024-05-17
|
10
|
0
|
10
|
38.60
|
|
2024-04-10
|
0
|
25
|
-25
|
49.00
|
|
2024-04-09
|
25
|
5
|
20
|
49.90
|
|
2024-03-27
|
0
|
2
|
-2
|
48.55
|
|
2024-03-18
|
2
|
0
|
2
|
50.50
|
|
2024-02-21
|
0
|
7
|
-7
|
62.70
|
|
2024-02-19
|
0
|
2
|
-2
|
63.30
|
|
2023-12-11
|
2
|
15
|
-13
|
71.20
|
|
2023-12-04
|
0
|
7
|
-7
|
72.00
|
|
2023-11-21
|
18
|
0
|
18
|
71.00
|
|
2023-09-06
|
0
|
5
|
-5
|
61.00
|
|
2023-09-05
|
6
|
0
|
6
|
61.80
|
|
2023-08-04
|
3
|
0
|
3
|
66.40
|
|
2023-07-20
|
0
|
10
|
-10
|
71.20
|
|
2023-07-19
|
0
|
5
|
-5
|
71.90
|
|
2023-06-06
|
3
|
0
|
3
|
79.90
|
|
2023-05-10
|
0
|
4
|
-4
|
85.40
|
|
2023-01-12
|
15
|
0
|
15
|
36.65
|
|
2023-01-10
|
22
|
0
|
22
|
36.35
|
|
2022-12-22
|
1
|
10
|
-9
|
36.00
|
|
2022-12-21
|
0
|
33
|
-33
|
36.00
|
|
2022-12-14
|
4
|
25
|
-21
|
38.10
|
|
2022-11-21
|
6
|
0
|
6
|
30.70
|
|
2022-11-17
|
13
|
0
|
13
|
31.00
|
|
2022-11-16
|
16
|
2
|
14
|
30.65
|
|
2022-11-03
|
14
|
0
|
14
|
29.90
|
|
2022-10-06
|
0
|
14
|
-14
|
49.25
|
|
2022-08-24
|
18
|
0
|
18
|
52.20
|
|
2022-08-17
|
2
|
17
|
-15
|
50.70
|
|
2022-08-15
|
0
|
32
|
-32
|
48.75
|
|
2022-08-11
|
3
|
16
|
-13
|
48.30
|
|
2022-08-05
|
21
|
5
|
16
|
48.35
|
|
2022-04-12
|
9
|
0
|
9
|
55.30
|
|
2021-12-08
|
13
|
0
|
13
|
56.10
|
|
2021-08-25
|
17
|
0
|
17
|
48.85
|
|
2021-08-17
|
6
|
0
|
6
|
48.15
|
|
2021-04-12
|
0
|
25
|
-25
|
82.40
|
|
2021-04-01
|
0
|
25
|
-25
|
91.00
|
|
2021-03-26
|
25
|
0
|
25
|
92.40
|
|
2021-03-02
|
0
|
100
|
-100
|
63.10
|
|
2021-02-04
|
0
|
12
|
-12
|
36.15
|
|
2021-01-28
|
12
|
0
|
12
|
35.80
|
|
2021-01-12
|
5
|
0
|
5
|
36.55
|
|
2020-12-08
|
5
|
0
|
5
|
39.85
|
|
2020-11-19
|
20
|
0
|
20
|
43.10
|
|
2020-02-18
|
2
|
0
|
2
|
42.05
|
|
2019-09-18
|
5
|
0
|
5
|
69.90
|
| 合計 | 538 | 598 | -60 | |
