點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

M31 (6643)

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.1% (24/47 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
77 pts
5日大漲率 27.7%
10日大漲率 21.3%
20日大漲率 25.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-28
8
1
7
563.00
2026-05-19
6
19
-13
562.00
2026-05-18
3
10
-7
612.00
2026-05-15
21
7
14
619.00
2026-05-05
0
13
-13
640.00
2026-04-20
11
22
-11
556.00
2026-04-15
12
1
11
486.00
2026-03-31
4
16
-12
475.00
2026-03-18
16
4
12
483.50
2026-03-16
0
10
-10
460.50
2025-12-29
1
5
-4
377.00
2025-06-27
5
1
4
531.00
2025-06-19
4
0
4
505.00
2025-02-19
2
19
-17
815.00
2025-01-09
6
1
5
685.00
2024-12-03
0
6
-6
731.00
2024-11-20
5
0
5
700.00
2024-07-02
4
0
4
1195.00
2024-06-28
4
0
4
1135.00
2024-05-23
0
6
-6
1040.00
2024-05-09
5
1
4
1095.00
2023-12-22
1
0
1
988.00
2023-11-21
3
0
3
960.00
2023-11-15
0
5
-5
978.00
2023-10-06
0
2
-2
802.00
2023-09-19
3
0
3
840.00
2023-09-12
4
0
4
862.00
2023-08-02
0
6
-6
821.00
2023-07-12
0
7
-7
1075.00
2023-07-03
1
0
1
989.00
2023-04-19
3
0
3
630.00
2022-12-12
0
6
-6
499.50
2022-08-04
2
0
2
246.50
2022-08-01
0
5
-5
255.00
2022-07-25
3
0
3
263.00
2022-06-14
0
5
-5
284.00
2022-05-03
0
2
-2
276.50
2022-04-28
2
0
2
268.00
2022-04-12
1
5
-4
307.00
2022-03-30
4
0
4
346.50
2022-03-29
0
3
-3
342.00
2022-03-28
0
3
-3
335.00
2022-03-17
0
4
-4
331.00
2022-03-08
0
5
-5
328.50
2022-03-03
0
3
-3
359.00
2022-02-24
8
0
8
342.00
2022-02-17
3
0
3
361.00
2022-02-14
7
0
7
361.00
2022-02-07
2
0
2
339.00
2022-01-20
2
0
2
363.50
2022-01-19
3
0
3
367.00
2021-09-23
0
8
-8
402.50
2021-09-13
8
0
8
400.50
2021-08-27
0
2
-2
333.50
2021-07-08
0
11
-11
408.50
2021-07-07
10
0
10
411.00
2021-03-09
1
5
-4
302.50
2021-02-26
0
5
-5
333.00
2021-02-25
0
10
-10
340.00
2021-01-26
12
1
11
360.50
2020-12-23
3
0
3
331.00
2020-12-04
5
0
5
340.50
2020-11-17
11
0
11
310.50
2020-10-22
0
7
-7
315.00
2020-09-22
3
0
3
307.00
2020-09-11
5
0
5
293.50
2020-07-02
6
0
6
378.00
2020-03-19
10
0
10
180.50
2020-01-20
10
0
10
338.50
2019-08-05
6
0
6
305.00
2019-07-26
0
4
-4
333.50
合計 259 256 3