| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-21
|
6
|
51
|
-45
|
288.50
|
|
2026-04-17
|
51
|
4
|
47
|
288.50
|
|
2026-04-09
|
1
|
9
|
-8
|
249.00
|
|
2026-04-02
|
3
|
0
|
3
|
236.00
|
|
2026-03-30
|
5
|
1
|
4
|
240.50
|
|
2026-03-27
|
4
|
0
|
4
|
246.00
|
|
2026-03-26
|
3
|
0
|
3
|
247.00
|
|
2026-03-25
|
0
|
12
|
-12
|
253.50
|
|
2026-03-20
|
7
|
0
|
7
|
248.00
|
|
2026-03-17
|
0
|
6
|
-6
|
255.50
|
|
2026-03-16
|
8
|
0
|
8
|
247.00
|
|
2026-03-10
|
2
|
8
|
-6
|
250.50
|
|
2026-03-06
|
8
|
2
|
6
|
266.00
|
|
2026-03-02
|
0
|
22
|
-22
|
269.00
|
|
2026-02-25
|
0
|
5
|
-5
|
257.50
|
|
2026-02-03
|
6
|
0
|
6
|
241.00
|
|
2026-01-16
|
16
|
1
|
15
|
269.00
|
|
2026-01-12
|
13
|
1
|
12
|
267.00
|
|
2025-12-24
|
3
|
0
|
3
|
265.00
|
|
2025-10-01
|
6
|
1
|
5
|
269.50
|
|
2025-09-25
|
0
|
6
|
-6
|
279.00
|
|
2025-08-22
|
6
|
0
|
6
|
259.50
|
|
2025-07-09
|
11
|
41
|
-30
|
218.00
|
|
2025-07-03
|
33
|
4
|
29
|
230.00
|
|
2025-06-18
|
12
|
0
|
12
|
216.00
|
|
2025-05-20
|
2
|
17
|
-15
|
204.00
|
|
2025-05-16
|
16
|
0
|
16
|
203.00
|
|
2025-05-09
|
0
|
10
|
-10
|
189.00
|
|
2024-09-26
|
3
|
0
|
3
|
220.00
|
|
2024-08-21
|
1
|
8
|
-7
|
202.50
|
|
2024-07-18
|
0
|
30
|
-30
|
200.00
|
|
2024-07-05
|
33
|
3
|
30
|
228.00
|
|
2024-01-29
|
6
|
19
|
-13
|
115.00
|
|
2023-10-04
|
3
|
0
|
3
|
71.30
|
|
2023-09-19
|
5
|
0
|
5
|
74.60
|
|
2023-09-18
|
5
|
0
|
5
|
75.80
|
|
2023-09-12
|
8
|
0
|
8
|
76.50
|
|
2023-08-17
|
0
|
13
|
-13
|
76.40
|
|
2023-08-02
|
2
|
0
|
2
|
72.50
|
|
2023-03-29
|
3
|
0
|
3
|
68.40
|
|
2023-03-10
|
1
|
5
|
-4
|
67.50
|
|
2023-02-24
|
0
|
5
|
-5
|
66.50
|
|
2023-01-17
|
2
|
0
|
2
|
61.10
|
|
2022-12-30
|
2
|
0
|
2
|
58.90
|
|
2021-12-16
|
0
|
2
|
-2
|
75.50
|
|
2021-12-01
|
2
|
0
|
2
|
73.60
|
|
2021-06-24
|
4
|
0
|
4
|
66.80
|
|
2021-04-07
|
0
|
10
|
-10
|
68.20
|
|
2021-04-01
|
4
|
0
|
4
|
67.10
|
|
2021-01-14
|
0
|
2
|
-2
|
64.40
|
|
2020-12-29
|
0
|
2
|
-2
|
66.30
|
|
2020-12-28
|
0
|
6
|
-6
|
66.90
|
|
2020-12-09
|
0
|
2
|
-2
|
66.40
|
|
2020-11-23
|
12
|
1
|
11
|
67.20
|
|
2020-10-27
|
0
|
17
|
-17
|
57.50
|
|
2020-10-21
|
16
|
0
|
16
|
56.20
|
|
2020-10-13
|
0
|
3
|
-3
|
57.40
|
|
2020-06-29
|
3
|
0
|
3
|
66.80
|
|
2020-04-23
|
0
|
5
|
-5
|
66.10
|
|
2020-04-13
|
0
|
13
|
-13
|
66.70
|
|
2020-04-09
|
0
|
10
|
-10
|
59.30
|
|
2020-04-08
|
10
|
1
|
9
|
60.80
|
|
2020-04-07
|
10
|
0
|
10
|
59.00
|
|
2020-03-30
|
0
|
12
|
-12
|
56.60
|
|
2020-03-25
|
12
|
0
|
12
|
56.40
|
|
2020-03-17
|
9
|
20
|
-11
|
53.70
|
|
2020-03-16
|
11
|
1
|
10
|
59.50
|
|
2020-02-07
|
3
|
11
|
-8
|
65.30
|
|
2020-02-05
|
7
|
0
|
7
|
66.50
|
|
2020-02-04
|
11
|
0
|
11
|
67.30
|
|
2019-11-08
|
0
|
10
|
-10
|
61.00
|
| 合計 | 410 | 412 | -2 | |
