| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
11
|
-10
|
1610.00
|
|
2026-05-27
|
4
|
15
|
-11
|
1780.00
|
|
2026-05-26
|
12
|
3
|
9
|
1800.00
|
|
2026-04-30
|
0
|
8
|
-8
|
2125.00
|
|
2026-04-17
|
0
|
7
|
-7
|
1870.00
|
|
2026-03-31
|
13
|
26
|
-13
|
1370.00
|
|
2026-03-30
|
9
|
25
|
-16
|
1520.00
|
|
2026-03-20
|
4
|
0
|
4
|
1285.00
|
|
2026-03-19
|
3
|
0
|
3
|
1170.00
|
|
2026-03-09
|
6
|
34
|
-28
|
897.00
|
|
2026-03-05
|
4
|
0
|
4
|
825.00
|
|
2026-02-23
|
6
|
0
|
6
|
828.00
|
|
2026-02-06
|
24
|
4
|
20
|
708.00
|
|
2026-02-05
|
1
|
26
|
-25
|
700.00
|
|
2026-02-04
|
0
|
12
|
-12
|
754.00
|
|
2026-02-03
|
0
|
14
|
-14
|
696.00
|
|
2026-02-02
|
1
|
23
|
-22
|
633.00
|
|
2026-01-30
|
6
|
26
|
-20
|
576.00
|
|
2026-01-28
|
6
|
55
|
-49
|
532.00
|
|
2026-01-27
|
1
|
16
|
-15
|
484.00
|
|
2026-01-26
|
15
|
2
|
13
|
463.00
|
|
2026-01-20
|
0
|
12
|
-12
|
447.00
|
|
2026-01-16
|
0
|
13
|
-13
|
410.00
|
|
2026-01-02
|
0
|
4
|
-4
|
419.50
|
|
2025-12-29
|
6
|
0
|
6
|
418.00
|
|
2025-12-22
|
0
|
3
|
-3
|
421.00
|
|
2025-12-02
|
1
|
20
|
-19
|
472.00
|
|
2025-11-28
|
0
|
19
|
-19
|
427.50
|
|
2025-11-14
|
4
|
0
|
4
|
381.50
|
|
2025-11-10
|
3
|
0
|
3
|
397.50
|
|
2025-10-02
|
3
|
9
|
-6
|
380.00
|
|
2025-09-24
|
4
|
0
|
4
|
394.00
|
|
2025-09-19
|
5
|
1
|
4
|
401.00
|
|
2025-09-18
|
2
|
5
|
-3
|
400.00
|
|
2025-09-04
|
11
|
0
|
11
|
430.00
|
|
2025-08-26
|
2
|
48
|
-46
|
430.50
|
|
2025-08-25
|
5
|
0
|
5
|
391.50
|
|
2025-08-20
|
2
|
10
|
-8
|
372.00
|
|
2025-08-19
|
6
|
23
|
-17
|
389.00
|
|
2025-08-14
|
1
|
7
|
-6
|
362.00
|
|
2025-08-07
|
7
|
0
|
7
|
358.50
|
|
2025-08-04
|
2
|
0
|
2
|
364.00
|
|
2025-08-01
|
2
|
0
|
2
|
367.50
|
|
2025-07-07
|
1
|
7
|
-6
|
331.00
|
|
2025-06-24
|
6
|
1
|
5
|
350.50
|
|
2025-06-19
|
5
|
0
|
5
|
347.00
|
|
2025-06-04
|
3
|
0
|
3
|
320.00
|
|
2025-05-21
|
1
|
4
|
-3
|
317.00
|
|
2025-04-29
|
3
|
0
|
3
|
299.50
|
|
2025-04-11
|
15
|
1
|
14
|
271.00
|
|
2025-04-10
|
3
|
0
|
3
|
276.50
|
|
2025-04-08
|
4
|
0
|
4
|
279.00
|
|
2025-03-28
|
2
|
0
|
2
|
351.00
|
|
2025-03-12
|
1
|
6
|
-5
|
|
|
2025-03-04
|
2
|
22
|
-20
|
411.50
|
|
2025-02-21
|
2
|
0
|
2
|
452.00
|
|
2025-02-14
|
21
|
0
|
21
|
432.50
|
|
2025-02-06
|
6
|
1
|
5
|
439.50
|
|
2025-02-03
|
5
|
0
|
5
|
448.00
|
|
2025-01-21
|
5
|
1
|
4
|
498.00
|
|
2025-01-16
|
1
|
26
|
-25
|
514.00
|
|
2025-01-15
|
11
|
47
|
-36
|
500.00
|
|
2025-01-14
|
1
|
99
|
-98
|
511.00
|
|
2025-01-07
|
1
|
36
|
-35
|
469.00
|
|
2024-12-25
|
0
|
14
|
-14
|
400.00
|
|
2024-12-19
|
0
|
3
|
-3
|
356.00
|
|
2024-12-09
|
0
|
5
|
-5
|
336.00
|
|
2024-11-27
|
7
|
0
|
7
|
321.50
|
|
2024-11-20
|
2
|
0
|
2
|
334.00
|
|
2024-11-08
|
0
|
11
|
-11
|
367.50
|
|
2024-11-06
|
0
|
8
|
-8
|
361.50
|
|
2024-10-30
|
3
|
0
|
3
|
334.00
|
|
2024-10-24
|
1
|
6
|
-5
|
357.00
|
|
2024-10-21
|
8
|
1
|
7
|
367.50
|
|
2024-09-05
|
3
|
0
|
3
|
360.50
|
|
2024-08-28
|
5
|
23
|
-18
|
395.00
|
|
2024-08-23
|
24
|
1
|
23
|
394.00
|
|
2024-08-21
|
0
|
6
|
-6
|
372.00
|
|
2024-08-02
|
5
|
0
|
5
|
346.50
|
|
2024-07-26
|
0
|
4
|
-4
|
366.00
|
|
2024-07-16
|
0
|
20
|
-20
|
415.00
|
|
2024-07-15
|
0
|
16
|
-16
|
414.50
|
|
2024-07-11
|
2
|
12
|
-10
|
418.00
|
|
2024-07-10
|
2
|
27
|
-25
|
413.50
|
|
2024-07-09
|
2
|
34
|
-32
|
417.00
|
|
2024-07-05
|
0
|
13
|
-13
|
431.00
|
|
2024-06-28
|
0
|
29
|
-29
|
415.50
|
|
2024-06-27
|
2
|
12
|
-10
|
420.00
|
|
2024-06-26
|
1
|
23
|
-22
|
417.50
|
|
2024-06-24
|
2
|
16
|
-14
|
398.00
|
|
2024-06-18
|
4
|
10
|
-6
|
382.50
|
|
2024-06-07
|
11
|
1
|
10
|
350.50
|
|
2024-06-05
|
2
|
29
|
-27
|
336.50
|
|
2024-05-29
|
3
|
9
|
-6
|
315.00
|
|
2024-05-23
|
4
|
0
|
4
|
296.50
|
|
2024-05-09
|
0
|
10
|
-10
|
304.50
|
|
2024-05-06
|
8
|
0
|
8
|
288.00
|
|
2024-04-23
|
3
|
0
|
3
|
276.50
|
|
2024-04-18
|
0
|
9
|
-9
|
313.50
|
|
2024-04-17
|
0
|
11
|
-11
|
312.00
|
|
2024-04-15
|
2
|
34
|
-32
|
317.50
|
|
2024-04-12
|
0
|
12
|
-12
|
307.50
|
|
2024-03-28
|
2
|
5
|
-3
|
280.50
|
|
2024-03-20
|
4
|
0
|
4
|
300.00
|
|
2024-03-14
|
4
|
0
|
4
|
290.50
|
|
2024-03-06
|
7
|
0
|
7
|
304.00
|
|
2024-03-04
|
3
|
0
|
3
|
300.00
|
|
2024-02-29
|
4
|
0
|
4
|
299.00
|
|
2024-02-22
|
3
|
0
|
3
|
302.00
|
|
2024-02-15
|
1
|
15
|
-14
|
298.00
|
|
2024-01-31
|
12
|
4
|
8
|
291.50
|
|
2023-12-26
|
4
|
18
|
-14
|
305.50
|
|
2023-12-15
|
3
|
53
|
-50
|
266.00
|
|
2023-12-07
|
17
|
0
|
17
|
231.00
|
|
2023-11-24
|
1
|
7
|
-6
|
243.50
|
|
2023-11-23
|
4
|
0
|
4
|
238.50
|
|
2023-11-02
|
2
|
0
|
2
|
221.50
|
|
2023-11-01
|
7
|
0
|
7
|
219.50
|
|
2023-10-24
|
0
|
2
|
-2
|
213.50
|
|
2023-10-23
|
0
|
7
|
-7
|
212.50
|
|
2023-10-20
|
0
|
19
|
-19
|
215.00
|
|
2023-09-22
|
0
|
1
|
-1
|
190.00
|
|
2023-09-15
|
10
|
3
|
7
|
194.00
|
|
2023-04-21
|
4
|
0
|
4
|
193.00
|
|
2023-04-19
|
3
|
0
|
3
|
208.50
|
|
2023-03-24
|
0
|
17
|
-17
|
212.50
|
|
2023-03-10
|
3
|
0
|
3
|
202.50
|
|
2023-03-03
|
2
|
0
|
2
|
207.00
|
|
2023-01-17
|
0
|
2
|
-2
|
188.50
|
|
2023-01-09
|
0
|
3
|
-3
|
193.00
|
|
2022-12-22
|
2
|
0
|
2
|
189.00
|
|
2022-12-20
|
2
|
0
|
2
|
184.50
|
|
2022-12-16
|
1
|
0
|
1
|
187.50
|
|
2022-12-08
|
3
|
5
|
-2
|
197.00
|
|
2022-12-07
|
1
|
6
|
-5
|
201.50
|
|
2022-12-06
|
0
|
6
|
-6
|
211.00
|
|
2022-11-23
|
0
|
2
|
-2
|
178.50
|
|
2022-11-21
|
4
|
0
|
4
|
180.00
|
|
2022-11-11
|
3
|
15
|
-12
|
172.50
|
|
2022-11-08
|
9
|
2
|
7
|
165.00
|
|
2022-10-21
|
3
|
0
|
3
|
149.00
|
|
2022-10-20
|
2
|
17
|
-15
|
154.00
|
|
2022-10-14
|
0
|
2
|
-2
|
156.00
|
|
2022-10-11
|
7
|
0
|
7
|
168.50
|
|
2022-10-04
|
1
|
4
|
-3
|
185.00
|
|
2022-09-23
|
1
|
5
|
-4
|
201.00
|
|
2022-09-13
|
5
|
0
|
5
|
224.50
|
|
2022-09-12
|
3
|
0
|
3
|
223.00
|
|
2022-09-08
|
0
|
2
|
-2
|
220.50
|
|
2022-09-06
|
0
|
6
|
-6
|
216.00
|
|
2022-09-05
|
0
|
13
|
-13
|
227.00
|
|
2022-08-26
|
0
|
8
|
-8
|
212.00
|
|
2022-08-11
|
4
|
0
|
4
|
186.00
|
|
2022-08-04
|
1
|
10
|
-9
|
183.00
|
|
2022-08-02
|
1
|
10
|
-9
|
189.00
|
|
2022-07-29
|
10
|
1
|
9
|
207.00
|
|
2022-07-22
|
3
|
0
|
3
|
183.00
|
|
2022-07-20
|
0
|
6
|
-6
|
180.00
|
|
2022-07-12
|
0
|
4
|
-4
|
162.00
|
|
2022-07-07
|
2
|
0
|
2
|
172.00
|
|
2022-07-05
|
9
|
0
|
9
|
169.50
|
|
2022-07-04
|
2
|
0
|
2
|
184.50
|
|
2022-06-30
|
2
|
0
|
2
|
204.00
|
|
2022-06-29
|
2
|
0
|
2
|
214.00
|
|
2022-06-28
|
0
|
2
|
-2
|
215.00
|
|
2022-06-27
|
0
|
16
|
-16
|
222.00
|
|
2022-06-24
|
3
|
0
|
3
|
215.00
|
|
2022-06-20
|
1
|
4
|
-3
|
223.00
|
|
2022-06-02
|
0
|
2
|
-2
|
259.00
|
|
2022-05-24
|
0
|
2
|
-2
|
232.00
|
|
2022-05-18
|
2
|
0
|
2
|
228.50
|
|
2022-05-16
|
2
|
0
|
2
|
222.50
|
|
2022-05-03
|
1
|
20
|
-19
|
221.50
|
|
2022-04-25
|
1
|
10
|
-9
|
228.00
|
|
2022-04-19
|
1
|
0
|
1
|
242.00
|
|
2022-04-15
|
0
|
43
|
-43
|
236.50
|
|
2022-04-14
|
0
|
3
|
-3
|
246.00
|
|
2022-04-11
|
1
|
13
|
-12
|
235.50
|
|
2022-04-07
|
0
|
10
|
-10
|
260.00
|
|
2022-03-31
|
0
|
2
|
-2
|
281.50
|
|
2022-03-30
|
1
|
13
|
-12
|
287.00
|
|
2022-03-29
|
10
|
0
|
10
|
285.00
|
|
2022-03-21
|
15
|
4
|
11
|
264.00
|
|
2022-03-18
|
0
|
2
|
-2
|
244.50
|
|
2022-03-10
|
15
|
2
|
13
|
242.00
|
|
2022-03-09
|
4
|
0
|
4
|
234.00
|
|
2022-03-07
|
2
|
0
|
2
|
237.00
|
|
2022-03-02
|
6
|
1
|
5
|
248.50
|
|
2022-02-25
|
5
|
1
|
4
|
251.00
|
|
2022-02-24
|
11
|
4
|
7
|
258.00
|
|
2022-02-22
|
2
|
19
|
-17
|
268.00
|
|
2022-02-21
|
0
|
3
|
-3
|
270.50
|
|
2022-02-18
|
2
|
0
|
2
|
265.50
|
|
2022-02-16
|
4
|
0
|
4
|
267.00
|
|
2022-02-14
|
9
|
0
|
9
|
264.50
|
|
2022-02-09
|
3
|
0
|
3
|
282.00
|
|
2022-01-26
|
11
|
0
|
11
|
274.00
|
|
2022-01-24
|
8
|
0
|
8
|
273.00
|
|
2022-01-21
|
12
|
1
|
11
|
280.50
|
|
2022-01-20
|
2
|
0
|
2
|
290.00
|
|
2022-01-18
|
5
|
2
|
3
|
294.00
|
|
2022-01-17
|
0
|
2
|
-2
|
297.50
|
|
2022-01-13
|
7
|
0
|
7
|
292.00
|
|
2022-01-12
|
4
|
1
|
3
|
294.50
|
|
2022-01-10
|
5
|
0
|
5
|
308.00
|
|
2022-01-03
|
0
|
21
|
-21
|
317.00
|
|
2021-12-30
|
6
|
0
|
6
|
320.00
|
|
2021-12-23
|
3
|
0
|
3
|
316.00
|
|
2021-12-10
|
4
|
24
|
-20
|
313.00
|
|
2021-11-24
|
2
|
0
|
2
|
329.00
|
|
2021-11-22
|
0
|
10
|
-10
|
336.00
|
|
2021-11-17
|
3
|
28
|
-25
|
346.00
|
|
2021-11-12
|
26
|
3
|
23
|
337.00
|
|
2021-11-09
|
7
|
0
|
7
|
340.00
|
|
2021-11-05
|
4
|
14
|
-10
|
384.50
|
|
2021-11-04
|
2
|
43
|
-41
|
376.50
|
|
2021-11-03
|
2
|
35
|
-33
|
348.50
|
|
2021-10-20
|
1
|
16
|
-15
|
339.50
|
|
2021-10-14
|
1
|
9
|
-8
|
327.50
|
|
2021-10-08
|
0
|
5
|
-5
|
299.50
|
|
2021-10-04
|
5
|
0
|
5
|
283.00
|
|
2021-09-29
|
5
|
0
|
5
|
306.00
|
|
2021-09-24
|
0
|
5
|
-5
|
325.00
|
|
2021-09-17
|
1
|
5
|
-4
|
327.50
|
|
2021-09-08
|
5
|
0
|
5
|
306.00
|
|
2021-09-07
|
11
|
1
|
10
|
320.50
|
|
2021-08-30
|
0
|
11
|
-11
|
361.50
|
|
2021-08-18
|
1
|
16
|
-15
|
328.00
|
|
2021-08-17
|
5
|
11
|
-6
|
298.50
|
|
2021-08-12
|
2
|
0
|
2
|
314.50
|
|
2021-08-11
|
7
|
0
|
7
|
315.00
|
|
2021-08-09
|
3
|
0
|
3
|
335.00
|
|
2021-07-28
|
5
|
0
|
5
|
332.50
|
|
2021-07-22
|
4
|
0
|
4
|
349.00
|
|
2021-07-20
|
7
|
0
|
7
|
355.00
|
|
2021-07-16
|
3
|
8
|
-5
|
383.50
|
|
2021-07-14
|
1
|
12
|
-11
|
374.00
|
|
2021-07-13
|
1
|
11
|
-10
|
372.00
|
|
2021-07-05
|
1
|
11
|
-10
|
377.50
|
|
2021-06-23
|
2
|
24
|
-22
|
354.00
|
|
2021-06-15
|
1
|
7
|
-6
|
327.50
|
|
2021-06-10
|
1
|
13
|
-12
|
322.00
|
|
2021-06-09
|
1
|
8
|
-7
|
293.00
|
|
2021-06-08
|
2
|
0
|
2
|
273.00
|
|
2021-06-03
|
0
|
4
|
-4
|
287.50
|
|
2021-05-31
|
5
|
35
|
-30
|
296.00
|
|
2021-05-12
|
6
|
0
|
6
|
254.00
|
|
2021-05-11
|
5
|
0
|
5
|
278.00
|
|
2021-05-05
|
16
|
0
|
16
|
276.00
|
|
2021-05-04
|
10
|
0
|
10
|
306.50
|
|
2021-05-03
|
6
|
0
|
6
|
324.00
|
|
2021-04-28
|
1
|
5
|
-4
|
336.50
|
|
2021-04-26
|
0
|
4
|
-4
|
339.50
|
|
2021-04-22
|
5
|
0
|
5
|
328.50
|
|
2021-04-19
|
1
|
6
|
-5
|
344.50
|
|
2021-04-14
|
8
|
1
|
7
|
336.50
|
|
2021-04-06
|
0
|
6
|
-6
|
350.00
|
|
2021-03-22
|
0
|
2
|
-2
|
319.00
|
|
2021-03-09
|
2
|
0
|
2
|
318.00
|
|
2021-03-05
|
3
|
11
|
-8
|
318.00
|
|
2021-03-04
|
17
|
0
|
17
|
309.50
|
|
2021-03-03
|
12
|
0
|
12
|
322.00
|
|
2021-02-26
|
14
|
0
|
14
|
315.00
|
|
2021-02-23
|
5
|
1
|
4
|
324.00
|
|
2021-02-05
|
7
|
0
|
7
|
322.00
|
|
2021-02-01
|
10
|
1
|
9
|
313.00
|
|
2021-01-28
|
5
|
0
|
5
|
334.00
|
|
2021-01-22
|
1
|
130
|
-129
|
403.50
|
|
2021-01-21
|
0
|
13
|
-13
|
367.00
|
|
2021-01-11
|
2
|
21
|
-19
|
365.00
|
|
2021-01-08
|
3
|
35
|
-32
|
363.00
|
|
2021-01-07
|
0
|
20
|
-20
|
330.00
|
|
2021-01-05
|
4
|
0
|
4
|
316.50
|
|
2020-12-24
|
0
|
5
|
-5
|
307.00
|
|
2020-12-21
|
2
|
0
|
2
|
303.00
|
|
2020-12-17
|
0
|
4
|
-4
|
311.00
|
|
2020-12-11
|
8
|
0
|
8
|
304.50
|
|
2020-12-09
|
0
|
6
|
-6
|
319.50
|
|
2020-12-01
|
0
|
11
|
-11
|
326.00
|
|
2020-11-30
|
15
|
1
|
14
|
317.00
|
|
2020-11-24
|
1
|
16
|
-15
|
342.50
|
|
2020-11-23
|
2
|
15
|
-13
|
336.50
|
|
2020-11-20
|
0
|
28
|
-28
|
334.00
|
|
2020-11-18
|
9
|
1
|
8
|
314.00
|
|
2020-11-12
|
2
|
11
|
-9
|
330.00
|
|
2020-11-11
|
3
|
25
|
-22
|
334.50
|
|
2020-11-10
|
2
|
17
|
-15
|
326.00
|
|
2020-11-06
|
1
|
31
|
-30
|
334.50
|
|
2020-11-04
|
3
|
24
|
-21
|
325.00
|
|
2020-10-30
|
4
|
22
|
-18
|
310.50
|
|
2020-10-28
|
1
|
15
|
-14
|
315.50
|
|
2020-10-27
|
2
|
20
|
-18
|
322.00
|
|
2020-10-26
|
1
|
27
|
-26
|
311.00
|
|
2020-10-22
|
3
|
33
|
-30
|
304.00
|
|
2020-10-05
|
1
|
6
|
-5
|
272.00
|
|
2020-09-28
|
7
|
3
|
4
|
264.00
|
|
2020-09-21
|
1
|
6
|
-5
|
290.50
|
|
2020-09-10
|
0
|
32
|
-32
|
262.50
|
|
2020-08-25
|
8
|
0
|
8
|
274.00
|
|
2020-08-20
|
10
|
0
|
10
|
251.00
|
|
2020-08-19
|
23
|
1
|
22
|
278.00
|
|
2020-08-12
|
1
|
5
|
-4
|
308.50
|
|
2020-08-06
|
1
|
11
|
-10
|
348.00
|
|
2020-08-05
|
0
|
10
|
-10
|
354.50
|
|
2020-08-04
|
3
|
10
|
-7
|
346.00
|
|
2020-08-03
|
3
|
11
|
-8
|
340.50
|
|
2020-07-31
|
1
|
33
|
-32
|
347.00
|
|
2020-07-30
|
1
|
8
|
-7
|
341.00
|
|
2020-07-29
|
2
|
38
|
-36
|
337.00
|
|
2020-07-28
|
30
|
4
|
26
|
334.50
|
|
2020-07-27
|
10
|
56
|
-46
|
367.00
|
|
2020-07-24
|
2
|
26
|
-24
|
374.50
|
|
2020-07-23
|
5
|
22
|
-17
|
382.00
|
|
2020-07-22
|
16
|
67
|
-51
|
373.00
|
|
2020-07-21
|
2
|
49
|
-47
|
382.50
|
|
2020-07-20
|
0
|
11
|
-11
|
348.00
|
|
2020-07-17
|
3
|
51
|
-48
|
340.50
|
|
2020-07-16
|
0
|
20
|
-20
|
357.00
|
|
2020-07-14
|
11
|
1
|
10
|
337.50
|
|
2020-07-10
|
11
|
0
|
11
|
342.50
|
|
2020-07-09
|
2
|
14
|
-12
|
361.00
|
|
2020-07-08
|
1
|
18
|
-17
|
359.50
|
|
2020-07-01
|
2
|
105
|
-103
|
349.00
|
|
2020-06-30
|
2
|
84
|
-82
|
317.50
|
|
2020-06-29
|
7
|
42
|
-35
|
289.00
|
|
2020-06-24
|
5
|
148
|
-143
|
304.00
|
|
2020-06-23
|
5
|
120
|
-115
|
279.00
|
|
2020-06-22
|
82
|
108
|
-26
|
254.00
|
|
2020-06-18
|
3
|
16
|
-13
|
235.00
|
|
2020-06-16
|
13
|
2
|
11
|
239.00
|
|
2020-06-15
|
19
|
0
|
19
|
225.50
|
|
2020-06-12
|
15
|
2
|
13
|
241.00
|
|
2020-06-11
|
10
|
1
|
9
|
245.50
|
|
2020-06-08
|
25
|
128
|
-103
|
258.00
|
|
2020-06-03
|
0
|
6
|
-6
|
244.50
|
|
2020-05-27
|
2
|
18
|
-16
|
239.50
|
|
2020-05-22
|
5
|
109
|
-104
|
247.00
|
|
2020-05-21
|
7
|
96
|
-89
|
264.00
|
|
2020-05-20
|
6
|
72
|
-66
|
246.00
|
|
2020-05-19
|
3
|
32
|
-29
|
232.00
|
|
2020-05-18
|
4
|
27
|
-23
|
223.00
|
|
2020-05-15
|
4
|
27
|
-23
|
232.00
|
|
2020-05-14
|
1
|
22
|
-21
|
222.00
|
|
2020-05-05
|
7
|
23
|
-16
|
222.00
|
|
2020-05-04
|
5
|
50
|
-45
|
218.00
|
|
2020-04-30
|
2
|
18
|
-16
|
210.50
|
|
2020-04-28
|
5
|
46
|
-41
|
204.00
|
|
2020-04-27
|
1
|
16
|
-15
|
197.00
|
|
2020-04-22
|
1
|
15
|
-14
|
190.50
|
|
2020-04-21
|
1
|
14
|
-13
|
189.50
|
|
2020-04-13
|
6
|
1
|
5
|
184.50
|
|
2020-03-26
|
1
|
10
|
-9
|
144.50
|
|
2020-03-24
|
2
|
35
|
-33
|
132.50
|
|
2020-03-23
|
1
|
14
|
-13
|
120.50
|
|
2020-03-18
|
9
|
3
|
6
|
128.00
|
|
2020-03-16
|
13
|
1
|
12
|
150.00
|
|
2020-03-13
|
13
|
5
|
8
|
165.50
|
|
2020-03-12
|
29
|
1
|
28
|
176.50
|
|
2020-03-11
|
6
|
2
|
4
|
183.50
|
|
2020-03-09
|
5
|
0
|
5
|
183.50
|
|
2020-02-27
|
14
|
1
|
13
|
190.00
|
|
2020-02-25
|
5
|
14
|
-9
|
203.50
|
|
2020-02-24
|
0
|
12
|
-12
|
209.50
|
|
2020-02-21
|
8
|
32
|
-24
|
205.50
|
|
2020-02-19
|
0
|
15
|
-15
|
191.00
|
|
2020-02-10
|
2
|
28
|
-26
|
191.00
|
|
2020-02-04
|
13
|
8
|
5
|
187.50
|
|
2020-02-03
|
12
|
1
|
11
|
171.00
|
|
2020-01-31
|
20
|
8
|
12
|
181.50
|
|
2020-01-06
|
25
|
128
|
-103
|
208.00
|
|
2019-12-13
|
6
|
0
|
6
|
193.50
|
|
2019-12-12
|
6
|
0
|
6
|
203.50
|
|
2019-11-28
|
4
|
1
|
3
|
194.00
|
|
2019-11-25
|
8
|
0
|
8
|
192.50
|
|
2019-11-20
|
13
|
3
|
10
|
196.00
|
|
2019-11-18
|
10
|
4
|
6
|
212.00
|
|
2019-10-24
|
5
|
63
|
-58
|
239.50
|
|
2019-10-23
|
4
|
57
|
-53
|
218.00
|
|
2019-10-22
|
2
|
8
|
-6
|
208.00
|
|
2019-10-15
|
4
|
22
|
-18
|
200.00
|
|
2019-09-26
|
11
|
1
|
10
|
210.00
|
|
2019-09-25
|
12
|
0
|
12
|
210.00
|
|
2019-09-23
|
23
|
47
|
-24
|
209.50
|
|
2019-09-19
|
5
|
10
|
-5
|
173.50
|
|
2019-09-10
|
0
|
10
|
-10
|
190.00
|
|
2019-09-09
|
0
|
11
|
-11
|
193.00
|
|
2019-09-06
|
2
|
20
|
-18
|
186.00
|
|
2019-09-05
|
0
|
10
|
-10
|
197.50
|
|
2019-09-04
|
0
|
9
|
-9
|
202.00
|
|
2019-09-03
|
0
|
9
|
-9
|
200.00
|
|
2019-09-02
|
0
|
19
|
-19
|
200.00
|
|
2019-08-26
|
4
|
48
|
-44
|
215.00
|
|
2019-08-22
|
1
|
48
|
-47
|
212.00
|
|
2019-08-19
|
3
|
64
|
-61
|
176.00
|
|
2019-08-15
|
1
|
31
|
-30
|
153.00
|
|
2019-08-14
|
1
|
160
|
-159
|
151.00
|
|
2019-08-12
|
2
|
25
|
-23
|
140.50
|
|
2019-08-08
|
1
|
133
|
-132
|
135.00
|
|
2019-08-06
|
1
|
25
|
-24
|
124.00
|
|
2019-08-02
|
18
|
1
|
17
|
115.00
|
|
2019-07-31
|
2
|
0
|
2
|
114.00
|
|
2019-07-17
|
0
|
16
|
-16
|
118.50
|
|
2019-07-16
|
0
|
6
|
-6
|
121.50
|
|
2019-07-15
|
1
|
15
|
-14
|
116.00
|
|
2019-07-10
|
0
|
6
|
-6
|
117.00
|
|
2019-07-03
|
1
|
12
|
-11
|
112.50
|
| 合計 | 1799 | 5634 | -3835 | |
