點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

伊雲谷 (6689)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
41.2% (14/34 天)
分點戰力評分 (BP Score) 表現平平
-98 pts
5日大漲率 20.6%
10日大漲率 5.9%
20日大漲率 5.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-02-24
0
5
-5
59.20
2026-01-30
0
11
-11
60.10
2025-11-12
0
3
-3
67.30
2025-11-10
0
3
-3
67.20
2025-09-09
0
8
-8
74.90
2025-07-10
5
0
5
81.40
2025-06-06
2
0
2
83.50
2025-06-05
2
0
2
82.40
2025-05-19
0
3
-3
87.80
2025-05-14
0
5
-5
91.20
2025-04-25
0
5
-5
86.20
2025-04-21
2
10
-8
83.00
2025-03-27
0
4
-4
99.30
2025-03-19
5
0
5
99.20
2025-03-17
5
0
5
100.00
2025-03-05
6
0
6
104.00
2025-02-17
6
0
6
117.50
2024-12-20
0
9
-9
109.00
2024-12-17
2
57
-55
102.00
2024-12-09
22
2
20
110.00
2024-11-29
2
0
2
91.80
2024-11-04
0
5
-5
91.30
2024-10-21
5
0
5
96.90
2024-08-05
0
16
-16
94.50
2024-08-02
0
5
-5
105.00
2024-06-24
9
0
9
106.00
2024-06-21
16
0
16
109.00
2024-06-20
6
0
6
109.50
2024-06-11
10
0
10
101.00
2024-04-10
0
5
-5
113.50
2024-04-08
5
0
5
108.50
2024-04-02
10
0
10
112.00
2024-03-12
0
5
-5
118.00
2024-03-04
0
7
-7
124.00
2024-02-22
4
0
4
126.00
2024-02-01
0
3
-3
122.00
2024-01-29
0
5
-5
122.50
2024-01-11
3
0
3
124.00
2023-12-27
9
0
9
120.50
2023-12-21
0
5
-5
119.00
2023-12-12
5
0
5
125.00
2023-11-27
0
3
-3
117.00
2023-11-21
0
20
-20
117.50
2023-11-13
0
2
-2
113.00
2023-11-10
1
10
-9
114.50
2023-10-20
5
0
5
108.00
2023-10-02
11
0
11
120.50
2023-09-18
5
0
5
122.50
2023-09-15
14
0
14
123.50
2023-09-12
0
15
-15
126.50
2023-09-08
8
0
8
122.50
2023-08-28
20
0
20
117.00
2023-08-10
1
20
-19
121.00
2023-08-04
0
10
-10
134.50
2023-07-31
33
3
30
141.50
2023-07-28
6
21
-15
147.00
2023-07-24
20
0
20
131.00
2023-05-31
7
1
6
159.00
合計 272 286 -14