| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
8
|
0
|
8
|
169.50
|
|
2026-06-02
|
2
|
10
|
-8
|
141.00
|
|
2026-04-21
|
11
|
1
|
10
|
190.00
|
|
2026-04-20
|
5
|
0
|
5
|
184.50
|
|
2026-03-26
|
0
|
0
|
0
|
158.50
|
|
2026-01-28
|
0
|
2
|
-2
|
193.50
|
|
2026-01-09
|
0
|
7
|
-7
|
182.00
|
|
2025-12-15
|
0
|
9
|
-9
|
199.00
|
|
2025-12-12
|
0
|
10
|
-10
|
199.00
|
|
2025-12-11
|
0
|
5
|
-5
|
204.50
|
|
2025-12-09
|
0
|
5
|
-5
|
227.50
|
|
2025-12-08
|
0
|
5
|
-5
|
226.00
|
|
2025-12-05
|
0
|
5
|
-5
|
224.50
|
|
2025-12-04
|
0
|
10
|
-10
|
223.50
|
|
2025-12-03
|
0
|
5
|
-5
|
223.00
|
|
2025-12-02
|
0
|
14
|
-14
|
219.50
|
|
2025-12-01
|
0
|
7
|
-7
|
221.50
|
|
2025-11-28
|
0
|
7
|
-7
|
228.00
|
|
2025-11-21
|
0
|
4
|
-4
|
212.00
|
|
2025-11-18
|
0
|
8
|
-8
|
218.00
|
|
2025-11-06
|
0
|
10
|
-10
|
249.50
|
|
2025-10-29
|
18
|
0
|
18
|
265.50
|
|
2025-10-09
|
2
|
6
|
-4
|
252.00
|
|
2025-09-11
|
13
|
0
|
13
|
307.00
|
|
2025-09-02
|
10
|
1
|
9
|
278.50
|
|
2025-08-21
|
4
|
0
|
4
|
275.00
|
|
2025-08-15
|
0
|
10
|
-10
|
263.00
|
|
2025-08-12
|
0
|
12
|
-12
|
244.00
|
|
2025-08-07
|
5
|
0
|
5
|
192.50
|
|
2025-06-10
|
4
|
0
|
4
|
144.00
|
|
2025-05-19
|
5
|
0
|
5
|
126.00
|
|
2025-04-18
|
6
|
0
|
6
|
107.00
|
|
2025-04-14
|
3
|
0
|
3
|
99.00
|
|
2025-03-13
|
2
|
0
|
2
|
153.00
|
|
2025-03-11
|
3
|
0
|
3
|
152.50
|
|
2025-03-03
|
2
|
9
|
-7
|
160.00
|
|
2025-02-04
|
6
|
0
|
6
|
163.00
|
|
2025-01-06
|
0
|
3
|
-3
|
199.00
|
|
2024-12-24
|
0
|
1
|
-1
|
186.50
|
|
2024-12-03
|
0
|
2
|
-2
|
171.00
|
|
2024-11-26
|
3
|
0
|
3
|
179.00
|
|
2024-11-20
|
2
|
0
|
2
|
181.50
|
|
2024-11-11
|
3
|
0
|
3
|
184.00
|
|
2024-11-06
|
7
|
0
|
7
|
187.50
|
|
2024-11-04
|
2
|
0
|
2
|
185.50
|
|
2024-11-01
|
2
|
0
|
2
|
183.00
|
|
2024-10-30
|
4
|
0
|
4
|
183.00
|
|
2024-10-29
|
2
|
0
|
2
|
186.50
|
|
2024-10-14
|
2
|
1
|
1
|
177.50
|
|
2024-09-25
|
5
|
0
|
5
|
194.50
|
|
2024-09-18
|
8
|
3
|
5
|
202.00
|
|
2024-09-03
|
0
|
8
|
-8
|
189.00
|
|
2024-08-29
|
12
|
1
|
11
|
198.00
|
|
2024-08-26
|
5
|
0
|
5
|
193.00
|
|
2024-08-23
|
8
|
1
|
7
|
193.00
|
|
2024-08-19
|
11
|
1
|
10
|
210.50
|
|
2024-07-30
|
0
|
7
|
-7
|
217.50
|
|
2024-07-12
|
0
|
5
|
-5
|
253.50
|
|
2024-07-11
|
0
|
5
|
-5
|
265.00
|
|
2024-07-10
|
0
|
5
|
-5
|
272.00
|
|
2024-07-09
|
0
|
5
|
-5
|
275.00
|
|
2024-07-08
|
0
|
5
|
-5
|
255.00
|
|
2024-07-05
|
0
|
10
|
-10
|
258.50
|
|
2024-07-04
|
0
|
11
|
-11
|
261.00
|
|
2024-07-03
|
0
|
10
|
-10
|
|
|
2024-06-24
|
0
|
31
|
-31
|
193.50
|
|
2024-06-18
|
0
|
8
|
-8
|
172.50
|
|
2024-06-17
|
0
|
15
|
-15
|
157.00
|
|
2024-06-13
|
0
|
4
|
-4
|
143.00
|
|
2024-06-05
|
7
|
25
|
-18
|
135.00
|
|
2024-06-04
|
4
|
17
|
-13
|
133.00
|
|
2024-05-03
|
0
|
1
|
-1
|
98.70
|
|
2024-04-29
|
0
|
3
|
-3
|
100.50
|
|
2024-04-17
|
10
|
0
|
10
|
102.00
|
|
2024-04-10
|
5
|
0
|
5
|
99.70
|
|
2024-03-13
|
5
|
2
|
3
|
105.00
|
|
2024-03-12
|
0
|
1
|
-1
|
106.50
|
|
2024-03-08
|
5
|
0
|
5
|
107.00
|
|
2024-03-07
|
3
|
0
|
3
|
108.50
|
|
2024-03-06
|
5
|
0
|
5
|
112.00
|
|
2024-03-01
|
2
|
0
|
2
|
106.00
|
|
2024-02-29
|
7
|
0
|
7
|
107.00
|
|
2024-02-27
|
2
|
0
|
2
|
110.00
|
|
2024-02-15
|
3
|
0
|
3
|
101.00
|
|
2024-01-23
|
1
|
0
|
1
|
108.50
|
|
2024-01-22
|
1
|
0
|
1
|
109.50
|
|
2023-12-19
|
3
|
0
|
3
|
111.50
|
|
2023-11-10
|
5
|
0
|
5
|
106.00
|
|
2023-11-02
|
1
|
0
|
1
|
111.50
|
|
2023-09-28
|
3
|
0
|
3
|
111.00
|
|
2023-09-27
|
3
|
0
|
3
|
117.00
|
|
2023-09-20
|
0
|
1
|
-1
|
121.00
|
|
2023-09-13
|
4
|
0
|
4
|
119.50
|
|
2023-09-12
|
6
|
0
|
6
|
125.00
|
| 合計 | 270 | 354 | -84 | |
