| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-30
|
10
|
29
|
-19
|
2380.00
|
|
2025-12-01
|
6
|
25
|
-19
|
1105.00
|
|
2025-10-30
|
16
|
53
|
-37
|
1110.00
|
|
2025-10-28
|
7
|
62
|
-55
|
1025.00
|
|
2025-09-15
|
16
|
77
|
-61
|
664.00
|
|
2025-09-04
|
2
|
22
|
-20
|
480.50
|
|
2025-08-19
|
32
|
0
|
32
|
470.00
|
|
2025-08-18
|
38
|
0
|
38
|
483.00
|
|
2025-08-06
|
0
|
32
|
-32
|
523.00
|
|
2025-08-05
|
0
|
12
|
-12
|
529.00
|
|
2025-08-01
|
1
|
10
|
-9
|
525.00
|
|
2025-07-24
|
0
|
13
|
-13
|
523.00
|
|
2025-07-22
|
0
|
9
|
-9
|
498.00
|
|
2025-07-08
|
5
|
0
|
5
|
471.50
|
|
2025-07-04
|
36
|
0
|
36
|
478.00
|
|
2025-07-02
|
47
|
2
|
45
|
487.50
|
|
2025-04-10
|
12
|
0
|
12
|
446.50
|
|
2025-03-06
|
1
|
10
|
-9
|
538.00
|
|
2024-12-31
|
5
|
96
|
-91
|
534.00
|
|
2024-12-30
|
3
|
30
|
-27
|
522.00
|
|
2024-12-23
|
1
|
19
|
-18
|
479.50
|
|
2024-12-20
|
5
|
43
|
-38
|
464.00
|
|
2024-12-19
|
0
|
20
|
-20
|
468.00
|
|
2024-12-18
|
1
|
41
|
-40
|
475.00
|
|
2024-12-17
|
0
|
23
|
-23
|
479.00
|
|
2024-12-05
|
0
|
11
|
-11
|
450.00
|
|
2024-08-05
|
26
|
4
|
22
|
443.50
|
|
2024-07-31
|
11
|
0
|
11
|
513.00
|
|
2024-07-30
|
26
|
0
|
26
|
514.00
|
|
2024-07-22
|
27
|
6
|
21
|
555.00
|
|
2024-06-26
|
16
|
0
|
16
|
602.00
|
|
2024-05-23
|
27
|
1
|
26
|
569.00
|
|
2024-05-22
|
33
|
4
|
29
|
577.00
|
|
2024-05-20
|
27
|
0
|
27
|
584.00
|
|
2024-01-24
|
8
|
0
|
8
|
539.00
|
|
2024-01-11
|
16
|
0
|
16
|
489.00
|
|
2023-12-06
|
1
|
19
|
-18
|
505.00
|
|
2023-10-19
|
1
|
22
|
-21
|
490.00
|
|
2023-09-15
|
4
|
56
|
-52
|
473.50
|
|
2023-08-31
|
5
|
40
|
-35
|
423.50
|
|
2023-08-14
|
8
|
0
|
8
|
358.00
|
|
2023-08-07
|
25
|
0
|
25
|
386.50
|
|
2023-06-12
|
1
|
21
|
-20
|
430.00
|
|
2023-05-08
|
0
|
23
|
-23
|
395.00
|
|
2023-03-17
|
10
|
1
|
9
|
358.00
|
|
2023-03-16
|
0
|
20
|
-20
|
356.50
|
|
2023-03-15
|
0
|
19
|
-19
|
343.00
|
|
2023-02-13
|
0
|
18
|
-18
|
351.50
|
|
2022-12-29
|
0
|
8
|
-8
|
316.50
|
|
2022-11-25
|
8
|
0
|
8
|
330.50
|
|
2022-11-23
|
12
|
1
|
11
|
328.50
|
|
2022-09-30
|
1
|
8
|
-7
|
265.50
|
|
2022-09-29
|
6
|
13
|
-7
|
253.50
|
|
2022-09-27
|
0
|
8
|
-8
|
259.00
|
|
2022-09-07
|
2
|
16
|
-14
|
293.50
|
|
2022-09-02
|
0
|
9
|
-9
|
302.00
|
|
2022-08-01
|
16
|
2
|
14
|
286.00
|
|
2022-07-15
|
23
|
0
|
23
|
286.50
|
|
2022-07-01
|
4
|
109
|
-105
|
256.00
|
|
2022-06-29
|
72
|
4
|
68
|
281.50
|
|
2022-04-22
|
30
|
0
|
30
|
402.50
|
|
2022-04-12
|
10
|
27
|
-17
|
426.50
|
|
2022-04-06
|
0
|
20
|
-20
|
473.00
|
|
2022-03-24
|
2
|
30
|
-28
|
479.00
|
|
2022-03-18
|
0
|
31
|
-31
|
485.50
|
|
2022-03-03
|
0
|
23
|
-23
|
528.00
|
|
2021-12-09
|
5
|
36
|
-31
|
480.00
|
|
2021-11-25
|
2
|
14
|
-12
|
426.50
|
|
2021-11-16
|
16
|
0
|
16
|
393.00
|
|
2021-11-12
|
26
|
0
|
26
|
392.50
|
|
2021-10-21
|
247
|
4
|
243
|
379.50
|
|
2021-10-18
|
20
|
2
|
18
|
354.50
|
|
2021-09-29
|
33
|
102
|
-69
|
370.50
|
|
2021-09-28
|
10
|
0
|
10
|
385.50
|
|
2021-09-27
|
1
|
5
|
-4
|
392.00
|
|
2021-08-26
|
11
|
0
|
11
|
419.00
|
|
2021-08-16
|
4
|
142
|
-138
|
419.50
|
|
2021-07-29
|
10
|
1
|
9
|
477.00
|
|
2021-06-22
|
3
|
34
|
-31
|
464.50
|
|
2021-06-17
|
16
|
0
|
16
|
493.50
|
|
2021-06-02
|
37
|
0
|
37
|
469.50
|
|
2021-05-19
|
28
|
8
|
20
|
459.50
|
|
2021-04-28
|
7
|
154
|
-147
|
584.00
|
|
2021-04-19
|
150
|
0
|
150
|
491.50
|
|
2021-04-13
|
0
|
12
|
-12
|
487.00
|
|
2021-04-01
|
13
|
0
|
13
|
487.50
|
|
2021-02-05
|
23
|
0
|
23
|
387.00
|
|
2020-12-11
|
45
|
2
|
43
|
342.50
|
|
2020-12-01
|
25
|
6
|
19
|
330.00
|
|
2020-11-26
|
35
|
0
|
35
|
320.50
|
|
2020-11-25
|
1
|
18
|
-17
|
318.50
|
|
2020-11-24
|
0
|
17
|
-17
|
323.50
|
|
2020-09-04
|
8
|
0
|
8
|
277.00
|
|
2020-07-20
|
1
|
24
|
-23
|
312.50
|
|
2020-07-16
|
54
|
26
|
28
|
312.00
|
|
2019-11-21
|
0
|
14
|
-14
|
289.00
|
|
2019-11-14
|
21
|
1
|
20
|
285.00
|
|
2019-11-13
|
17
|
1
|
16
|
290.50
|
|
2019-10-08
|
20
|
1
|
19
|
278.00
|
|
2019-08-29
|
8
|
1
|
7
|
282.50
|
| 合計 | 1599 | 1827 | -228 | |
