| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
6
|
0
|
6
|
295.00
|
|
2026-03-17
|
0
|
9
|
-9
|
266.50
|
|
2026-03-16
|
7
|
0
|
7
|
278.00
|
|
2026-03-13
|
0
|
3
|
-3
|
277.50
|
|
2026-03-06
|
0
|
6
|
-6
|
265.50
|
|
2026-01-26
|
4
|
0
|
4
|
329.00
|
|
2026-01-23
|
0
|
2
|
-2
|
312.50
|
|
2026-01-20
|
3
|
0
|
3
|
302.50
|
|
2026-01-19
|
12
|
1
|
11
|
293.00
|
|
2026-01-14
|
0
|
5
|
-5
|
325.00
|
|
2026-01-12
|
3
|
0
|
3
|
323.50
|
|
2026-01-09
|
0
|
3
|
-3
|
325.00
|
|
2026-01-05
|
2
|
0
|
2
|
321.00
|
|
2026-01-02
|
4
|
0
|
4
|
330.50
|
|
2025-12-31
|
3
|
0
|
3
|
339.50
|
|
2025-12-22
|
2
|
0
|
2
|
384.00
|
|
2025-12-03
|
0
|
2
|
-2
|
284.00
|
|
2025-12-01
|
7
|
0
|
7
|
292.50
|
|
2025-11-28
|
5
|
0
|
5
|
281.50
|
|
2025-11-27
|
2
|
0
|
2
|
258.50
|
|
2025-11-25
|
1
|
0
|
1
|
243.50
|
|
2025-11-12
|
13
|
1
|
12
|
259.50
|
|
2025-11-05
|
0
|
2
|
-2
|
274.00
|
|
2025-10-14
|
0
|
6
|
-6
|
280.00
|
|
2025-10-09
|
5
|
1
|
4
|
267.50
|
|
2025-10-08
|
4
|
0
|
4
|
262.00
|
|
2025-09-18
|
3
|
0
|
3
|
271.50
|
|
2025-09-16
|
2
|
0
|
2
|
270.50
|
|
2025-08-22
|
8
|
1
|
7
|
269.50
|
|
2025-08-14
|
3
|
0
|
3
|
259.50
|
|
2025-08-05
|
7
|
0
|
7
|
263.50
|
|
2025-07-14
|
21
|
3
|
18
|
242.00
|
|
2025-07-10
|
0
|
3
|
-3
|
227.00
|
|
2025-07-09
|
0
|
5
|
-5
|
206.50
|
|
2025-07-07
|
0
|
3
|
-3
|
185.00
|
|
2025-03-10
|
0
|
2
|
-2
|
166.00
|
|
2024-07-01
|
0
|
5
|
-5
|
124.50
|
|
2024-06-28
|
0
|
6
|
-6
|
124.50
|
|
2024-06-26
|
0
|
5
|
-5
|
123.50
|
|
2024-06-21
|
0
|
1
|
-1
|
124.00
|
|
2024-06-17
|
0
|
1
|
-1
|
124.00
|
|
2024-06-14
|
0
|
1
|
-1
|
124.50
|
|
2024-06-13
|
0
|
5
|
-5
|
124.50
|
|
2024-06-12
|
0
|
1
|
-1
|
125.00
|
|
2024-06-11
|
0
|
1
|
-1
|
125.50
|
|
2024-06-07
|
0
|
5
|
-5
|
125.00
|
|
2024-06-05
|
0
|
1
|
-1
|
124.00
|
|
2024-03-08
|
3
|
0
|
3
|
118.00
|
|
2024-03-07
|
2
|
0
|
2
|
122.00
|
|
2024-03-04
|
1
|
0
|
1
|
124.00
|
|
2024-02-26
|
3
|
0
|
3
|
125.00
|
|
2024-02-23
|
6
|
0
|
6
|
124.50
|
|
2024-02-16
|
3
|
0
|
3
|
124.50
|
|
2024-02-15
|
4
|
0
|
4
|
124.50
|
|
2024-02-05
|
6
|
0
|
6
|
125.50
|
|
2023-06-26
|
0
|
2
|
-2
|
101.50
|
|
2023-02-23
|
0
|
0
|
0
|
105.50
|
|
2022-12-28
|
1
|
0
|
1
|
100.00
|
|
2022-12-22
|
0
|
0
|
0
|
101.50
|
|
2022-11-24
|
1
|
0
|
1
|
103.50
|
|
2022-09-07
|
0
|
1
|
-1
|
111.50
|
|
2022-09-01
|
0
|
1
|
-1
|
112.00
|
|
2022-08-11
|
0
|
5
|
-5
|
110.50
|
|
2022-03-10
|
0
|
1
|
-1
|
125.00
|
|
2022-02-09
|
0
|
2
|
-2
|
130.00
|
|
2022-01-26
|
1
|
0
|
1
|
122.50
|
|
2021-11-26
|
1
|
0
|
1
|
123.00
|
|
2021-06-18
|
3
|
0
|
3
|
142.00
|
|
2021-04-07
|
0
|
6
|
-6
|
160.00
|
|
2021-03-16
|
0
|
10
|
-10
|
151.50
|
|
2021-03-03
|
0
|
2
|
-2
|
134.00
|
|
2021-02-23
|
3
|
0
|
3
|
135.00
|
|
2021-02-19
|
2
|
0
|
2
|
133.50
|
|
2021-02-05
|
15
|
0
|
15
|
124.50
|
|
2021-01-26
|
2
|
5
|
-3
|
128.00
|
|
2020-10-20
|
25
|
0
|
25
|
144.00
|
|
2020-07-03
|
0
|
6
|
-6
|
121.50
|
|
2020-05-27
|
5
|
0
|
5
|
105.50
|
|
2020-02-26
|
0
|
3
|
-3
|
94.30
|
|
2019-09-04
|
0
|
10
|
-10
|
135.00
|
|
2019-07-23
|
5
|
0
|
5
|
111.50
|
|
2019-07-15
|
0
|
8
|
-8
|
110.50
|
|
2019-07-12
|
5
|
0
|
5
|
113.00
|
|
2019-07-11
|
10
|
0
|
10
|
108.50
|
|
2019-07-08
|
11
|
3
|
8
|
111.00
|
| 合計 | 245 | 155 | 90 | |
