| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-23
|
0
|
31
|
-31
|
192.00
|
|
2025-06-12
|
9
|
140
|
-131
|
137.00
|
|
2025-05-26
|
0
|
7
|
-7
|
100.00
|
|
2025-04-24
|
0
|
16
|
-16
|
90.10
|
|
2025-04-22
|
0
|
5
|
-5
|
86.70
|
|
2025-04-08
|
0
|
28
|
-28
|
81.40
|
|
2025-03-17
|
4
|
0
|
4
|
99.90
|
|
2025-03-03
|
0
|
9
|
-9
|
99.30
|
|
2025-02-14
|
5
|
0
|
5
|
100.50
|
|
2025-02-11
|
20
|
0
|
20
|
106.50
|
|
2025-01-06
|
16
|
0
|
16
|
95.20
|
|
2024-12-12
|
10
|
1
|
9
|
95.60
|
|
2024-11-05
|
41
|
0
|
41
|
96.30
|
|
2024-11-04
|
40
|
0
|
40
|
99.60
|
|
2024-11-01
|
12
|
2
|
10
|
97.20
|
|
2024-10-29
|
28
|
3
|
25
|
92.30
|
|
2024-10-24
|
1
|
23
|
-22
|
93.80
|
|
2024-10-22
|
3
|
22
|
-19
|
92.70
|
|
2024-10-21
|
31
|
0
|
31
|
91.90
|
|
2024-10-18
|
43
|
1
|
42
|
92.70
|
|
2024-09-30
|
5
|
0
|
5
|
86.00
|
|
2024-09-24
|
0
|
21
|
-21
|
87.50
|
|
2024-09-23
|
1
|
73
|
-72
|
85.90
|
|
2024-09-20
|
3
|
25
|
-22
|
84.80
|
|
2024-09-19
|
33
|
0
|
33
|
81.50
|
|
2024-09-18
|
38
|
0
|
38
|
81.00
|
|
2024-09-10
|
50
|
4
|
46
|
79.00
|
|
2024-08-21
|
0
|
8
|
-8
|
175.00
|
|
2024-08-15
|
12
|
0
|
12
|
168.50
|
|
2024-08-05
|
11
|
0
|
11
|
150.00
|
|
2024-08-01
|
0
|
9
|
-9
|
159.50
|
|
2024-07-31
|
24
|
0
|
24
|
158.00
|
|
2024-07-19
|
5
|
15
|
-10
|
167.50
|
|
2024-07-18
|
0
|
9
|
-9
|
165.00
|
|
2024-07-17
|
0
|
9
|
-9
|
166.00
|
|
2024-07-16
|
0
|
24
|
-24
|
165.00
|
|
2024-07-10
|
0
|
12
|
-12
|
161.00
|
|
2023-10-06
|
18
|
0
|
18
|
82.30
|
|
2023-10-05
|
26
|
0
|
26
|
81.80
|
|
2023-10-04
|
5
|
0
|
5
|
82.70
|
|
2023-06-06
|
0
|
28
|
-28
|
68.20
|
|
2023-06-05
|
0
|
28
|
-28
|
67.10
|
|
2023-06-02
|
22
|
0
|
22
|
65.50
|
|
2023-06-01
|
28
|
4
|
24
|
63.60
|
|
2023-05-30
|
0
|
6
|
-6
|
64.30
|
|
2023-05-29
|
0
|
27
|
-27
|
64.00
|
|
2023-05-26
|
0
|
16
|
-16
|
61.80
|
|
2023-05-24
|
19
|
0
|
19
|
58.70
|
|
2023-05-19
|
19
|
0
|
19
|
58.90
|
|
2023-05-16
|
22
|
12
|
10
|
61.50
|
|
2023-05-12
|
0
|
22
|
-22
|
57.40
|
|
2023-05-10
|
0
|
26
|
-26
|
57.90
|
|
2023-05-09
|
0
|
13
|
-13
|
55.90
|
|
2023-05-04
|
23
|
0
|
23
|
57.90
|
|
2023-04-28
|
0
|
10
|
-10
|
49.15
|
|
2023-04-27
|
0
|
13
|
-13
|
47.70
|
|
2023-04-26
|
0
|
11
|
-11
|
47.80
|
|
2023-04-17
|
15
|
0
|
15
|
46.65
|
|
2023-04-14
|
27
|
5
|
22
|
46.65
|
|
2023-04-13
|
0
|
21
|
-21
|
47.90
|
|
2023-04-11
|
0
|
9
|
-9
|
48.45
|
|
2023-03-31
|
21
|
1
|
20
|
46.90
|
|
2023-03-30
|
20
|
0
|
20
|
46.00
|
|
2023-03-29
|
8
|
4
|
4
|
44.60
|
|
2023-03-28
|
20
|
0
|
20
|
43.85
|
|
2023-03-16
|
0
|
19
|
-19
|
43.10
|
|
2023-03-15
|
0
|
42
|
-42
|
43.65
|
|
2023-03-14
|
0
|
4
|
-4
|
43.00
|
|
2023-03-02
|
29
|
0
|
29
|
44.50
|
|
2023-03-01
|
10
|
0
|
10
|
46.00
|
|
2023-02-23
|
20
|
0
|
20
|
47.70
|
|
2023-02-22
|
9
|
4
|
5
|
47.30
|
|
2023-02-20
|
0
|
11
|
-11
|
48.00
|
|
2023-02-17
|
0
|
30
|
-30
|
46.70
|
|
2023-02-16
|
0
|
13
|
-13
|
44.40
|
|
2023-02-15
|
0
|
11
|
-11
|
42.45
|
|
2023-02-14
|
17
|
0
|
17
|
42.70
|
|
2023-02-13
|
12
|
0
|
12
|
42.45
|
|
2023-02-10
|
0
|
9
|
-9
|
44.25
|
|
2023-02-09
|
0
|
12
|
-12
|
45.95
|
|
2023-02-08
|
12
|
6
|
6
|
45.10
|
|
2023-02-06
|
17
|
12
|
5
|
44.35
|
|
2023-02-03
|
0
|
11
|
-11
|
43.60
|
|
2023-02-01
|
17
|
0
|
17
|
44.00
|
|
2023-01-17
|
0
|
22
|
-22
|
39.80
|
|
2023-01-13
|
12
|
4
|
8
|
41.25
|
|
2023-01-12
|
47
|
0
|
47
|
42.10
|
|
2023-01-11
|
0
|
17
|
-17
|
41.30
|
|
2023-01-10
|
0
|
18
|
-18
|
41.60
|
|
2023-01-09
|
0
|
5
|
-5
|
41.05
|
|
2023-01-06
|
0
|
16
|
-16
|
41.05
|
|
2023-01-04
|
35
|
10
|
25
|
42.40
|
|
2023-01-03
|
45
|
63
|
-18
|
42.40
|
|
2022-12-22
|
46
|
16
|
30
|
39.45
|
|
2022-12-21
|
32
|
0
|
32
|
42.30
|
|
2022-12-19
|
0
|
59
|
-59
|
48.70
|
|
2022-12-15
|
8
|
2
|
6
|
48.35
|
|
2022-12-14
|
29
|
19
|
10
|
47.45
|
|
2022-12-13
|
43
|
0
|
43
|
46.15
|
|
2022-12-12
|
0
|
53
|
-53
|
45.20
|
|
2022-12-07
|
44
|
0
|
44
|
46.00
|
|
2022-12-06
|
0
|
28
|
-28
|
45.30
|
|
2022-12-05
|
0
|
26
|
-26
|
44.00
|
|
2022-11-29
|
16
|
0
|
16
|
41.10
|
|
2022-11-25
|
32
|
0
|
32
|
39.40
|
|
2022-11-24
|
0
|
35
|
-35
|
40.50
|
|
2022-11-23
|
0
|
10
|
-10
|
40.15
|
|
2022-11-22
|
32
|
0
|
32
|
39.65
|
|
2022-11-17
|
0
|
20
|
-20
|
41.30
|
|
2022-11-16
|
0
|
16
|
-16
|
40.40
|
|
2022-11-08
|
50
|
0
|
50
|
40.15
|
|
2022-11-04
|
0
|
15
|
-15
|
34.75
|
|
2022-11-03
|
0
|
9
|
-9
|
33.35
|
|
2022-11-01
|
0
|
13
|
-13
|
32.65
|
|
2022-10-31
|
0
|
12
|
-12
|
31.90
|
|
2022-10-24
|
10
|
0
|
10
|
32.35
|
|
2022-10-21
|
15
|
0
|
15
|
31.00
|
|
2022-10-18
|
3
|
0
|
3
|
33.15
|
|
2022-10-17
|
11
|
0
|
11
|
32.30
|
|
2022-10-14
|
17
|
0
|
17
|
32.95
|
|
2022-10-07
|
0
|
42
|
-42
|
32.25
|
|
2022-10-06
|
0
|
20
|
-20
|
32.20
|
|
2022-09-28
|
19
|
1
|
18
|
30.70
|
|
2022-09-27
|
27
|
0
|
27
|
31.65
|
|
2022-09-26
|
19
|
2
|
17
|
32.50
|
|
2022-09-21
|
0
|
23
|
-23
|
30.35
|
|
2022-09-20
|
0
|
17
|
-17
|
30.15
|
|
2022-09-19
|
0
|
16
|
-16
|
30.20
|
|
2022-09-16
|
0
|
3
|
-3
|
30.85
|
|
2022-09-15
|
0
|
11
|
-11
|
30.30
|
|
2022-08-31
|
20
|
0
|
20
|
28.60
|
|
2022-08-30
|
12
|
0
|
12
|
31.40
|
|
2022-08-29
|
11
|
0
|
11
|
30.60
|
|
2022-08-26
|
7
|
0
|
7
|
30.65
|
|
2022-08-25
|
24
|
15
|
9
|
29.50
|
|
2022-08-16
|
0
|
4
|
-4
|
27.35
|
|
2022-08-15
|
0
|
35
|
-35
|
27.40
|
|
2022-08-12
|
0
|
9
|
-9
|
26.70
|
|
2022-08-11
|
0
|
2
|
-2
|
25.70
|
|
2022-08-10
|
0
|
8
|
-8
|
25.00
|
|
2022-08-08
|
0
|
6
|
-6
|
25.80
|
|
2022-08-05
|
0
|
1
|
-1
|
25.10
|
|
2022-07-28
|
0
|
3
|
-3
|
25.50
|
|
2022-07-27
|
0
|
1
|
-1
|
25.25
|
|
2022-07-21
|
0
|
2
|
-2
|
24.80
|
|
2022-07-20
|
0
|
2
|
-2
|
24.60
|
|
2022-07-08
|
0
|
1
|
-1
|
24.10
|
|
2022-05-13
|
3
|
0
|
3
|
26.20
|
|
2022-05-09
|
2
|
0
|
2
|
26.35
|
|
2022-05-03
|
8
|
0
|
8
|
25.80
|
|
2022-04-29
|
8
|
0
|
8
|
25.20
|
|
2022-03-21
|
1
|
1
|
0
|
26.10
|
|
2022-01-17
|
3
|
0
|
3
|
26.00
|
|
2021-12-03
|
24
|
0
|
24
|
25.75
|
|
2021-12-01
|
37
|
0
|
37
|
25.35
|
|
2021-11-30
|
0
|
16
|
-16
|
26.05
|
|
2021-11-29
|
0
|
8
|
-8
|
27.40
|
|
2021-11-26
|
0
|
11
|
-11
|
27.25
|
|
2021-11-24
|
0
|
23
|
-23
|
26.50
|
|
2021-11-22
|
15
|
0
|
15
|
25.60
|
|
2021-11-19
|
1
|
21
|
-20
|
25.75
|
|
2021-11-16
|
11
|
0
|
11
|
21.50
|
|
2021-11-15
|
14
|
0
|
14
|
21.50
|
|
2021-11-12
|
15
|
0
|
15
|
21.35
|
|
2021-10-28
|
0
|
15
|
-15
|
19.30
|
|
2021-10-27
|
0
|
4
|
-4
|
20.35
|
|
2021-10-26
|
2
|
27
|
-25
|
20.95
|
|
2021-09-24
|
2
|
0
|
2
|
18.80
|
|
2021-08-04
|
0
|
0
|
0
|
18.60
|
|
2021-07-09
|
3
|
0
|
3
|
18.70
|
|
2021-07-07
|
11
|
0
|
11
|
18.65
|
|
2021-06-23
|
0
|
12
|
-12
|
19.10
|
|
2021-06-10
|
18
|
0
|
18
|
18.20
|
|
2021-06-09
|
30
|
0
|
30
|
18.15
|
|
2021-05-24
|
15
|
0
|
15
|
18.00
|
|
2021-03-29
|
4
|
0
|
4
|
18.15
|
|
2020-11-06
|
3
|
0
|
3
|
18.75
|
| 合計 | 1777 | 1787 | -10 | |
