點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

聚隆 (1466)

切換回近2年資料
隔日沖勝率 具備隔日慣性
52.4% (11/21 天)
分點戰力評分 (BP Score) 表現平平
-1 pts
5日大漲率 23.8%
10日大漲率 9.5%
20日大漲率 14.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-10-20
0
10
-10
18.65
2025-06-17
0
7
-7
16.60
2025-06-04
0
8
-8
17.85
2025-04-30
0
7
-7
14.45
2025-04-16
0
4
-4
13.20
2025-03-05
0
2
-2
13.15
2024-09-11
0
1
-1
12.05
2024-05-23
0
0
0
12.80
2024-04-24
0
1
-1
12.25
2023-12-15
5
0
5
13.45
2023-12-12
10
1
9
12.85
2023-11-20
0
3
-3
11.15
2023-11-10
0
0
0
10.60
2023-10-17
0
0
0
10.85
2023-10-02
3
0
3
11.05
2023-08-24
0
4
-4
11.15
2023-08-15
0
2
-2
11.20
2023-01-10
0
0
0
11.70
2023-01-03
0
0
0
11.95
2022-12-02
0
10
-10
11.60
2022-10-25
0
0
0
11.20
2022-07-25
0
2
-2
12.80
2022-07-21
0
16
-16
12.65
2022-07-07
0
2
-2
11.45
2022-07-06
3
0
3
11.50
2022-07-04
3
0
3
11.45
2022-07-01
6
0
6
11.60
2022-06-24
0
2
-2
12.75
2022-06-20
3
0
3
12.65
2022-06-07
0
3
-3
13.90
2022-04-21
0
2
-2
14.80
2022-04-20
0
2
-2
14.80
2022-03-24
2
0
2
14.95
2021-10-25
0
10
-10
15.40
2021-10-06
5
0
5
15.80
2021-05-25
14
90
-76
17.45
2021-05-07
10
0
10
16.95
2021-05-03
0
48
-48
19.55
2021-04-28
0
23
-23
18.25
2021-04-21
21
2
19
18.10
2021-04-20
86
32
54
18.40
2021-04-15
12
0
12
16.80
2021-03-11
0
10
-10
16.30
2021-01-22
17
0
17
17.25
2021-01-12
0
30
-30
18.15
2021-01-11
1
30
-29
17.10
2021-01-07
12
0
12
17.80
2020-12-30
20
0
20
19.95
2020-12-29
36
0
36
20.45
2020-12-08
17
0
17
17.55
2020-07-23
0
17
-17
15.00
2020-07-20
0
16
-16
15.00
2020-07-09
51
1
50
13.85
2020-07-02
0
10
-10
18.65
2019-09-06
0
0
0
7.97
2019-08-06
0
2
-2
8.42
合計 337 410 -73