點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

中化生 (1762)

切換回近2年資料
隔日沖勝率 具備隔日慣性
55.9% (19/34 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
78 pts
5日大漲率 29%
10日大漲率 35.5%
20日大漲率 16.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-03
5
0
5
38.55
2026-06-02
11
0
11
38.90
2026-06-01
7
0
7
38.75
2026-05-25
13
0
13
40.20
2026-05-22
20
2
18
37.95
2026-05-15
51
0
51
35.85
2026-05-12
76
0
76
34.50
2026-04-24
0
18
-18
27.90
2026-04-23
0
10
-10
27.90
2026-04-22
0
5
-5
28.15
2026-04-21
5
0
5
28.65
2026-03-12
0
35
-35
29.45
2026-03-09
45
0
45
29.55
2026-03-06
43
0
43
26.90
2026-03-05
4
0
4
26.80
2026-03-04
50
0
50
26.55
2026-03-03
40
0
40
27.25
2025-12-12
0
0
0
24.85
2025-10-30
0
1
-1
25.60
2025-06-13
0
1
-1
27.80
2024-07-11
0
15
-15
53.00
2023-05-29
1
18
-17
91.80
2023-05-26
0
65
-65
90.70
2023-05-19
0
50
-50
92.50
2023-05-11
84
1
83
94.90
2023-05-08
0
95
-95
95.90
2023-04-14
83
3
80
91.50
2022-10-31
2
0
2
51.30
2022-10-14
3
0
3
53.00
2022-10-03
0
3
-3
54.60
2022-09-26
0
20
-20
52.50
2022-07-28
0
10
-10
59.80
2022-04-26
12
0
12
61.70
2022-03-30
5
0
5
53.20
2022-03-29
5
0
5
53.00
2022-02-17
0
5
-5
60.30
2022-01-20
0
5
-5
64.80
2021-12-15
10
0
10
66.40
2021-12-10
0
5
-5
66.90
2021-12-03
0
13
-13
67.90
2021-11-23
0
5
-5
62.40
2021-11-08
0
10
-10
65.40
2021-11-03
17
1
16
66.80
2021-10-19
10
0
10
66.80
2021-07-29
0
10
-10
61.40
2021-07-28
0
10
-10
60.50
2021-07-22
0
11
-11
61.80
2021-07-20
31
1
30
62.80
2020-11-26
9
31
-22
63.20
2020-11-25
20
2
18
63.20
2020-11-20
36
0
36
64.00
2020-11-12
4
82
-78
64.40
2020-10-30
11
2
9
61.80
2020-10-26
34
4
30
62.20
2020-08-05
0
25
-25
53.90
2020-08-04
2
26
-24
53.10
2020-08-03
53
5
48
54.60
2020-03-31
11
11
9
31.85
2019-10-04
0
7
-7
32.30
合計 813 623 199