點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

銘旺科 (2429)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (16/32 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
103 pts
5日大漲率 31.3%
10日大漲率 28.1%
20日大漲率 28.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-05
0
6
-6
51.40
2025-11-11
0
5
-5
89.40
2025-08-22
20
0
20
73.20
2025-06-27
0
30
-30
74.30
2025-06-06
0
22
-22
65.00
2025-05-28
20
0
20
52.90
2025-05-19
0
30
-30
56.00
2025-04-18
0
10
-10
44.15
2025-03-14
2
32
-30
48.55
2025-01-13
20
0
20
30.30
2025-01-09
10
0
10
32.45
2023-06-15
0
3
-3
18.55
2023-03-06
3
0
3
11.85
2023-03-03
2
0
2
10.80
2023-03-02
1
0
1
10.70
2022-12-15
0
1
-1
11.15
2022-08-01
0
2
-2
13.25
2022-07-21
0
1
-1
13.40
2022-06-15
0
1
-1
14.95
2022-04-06
0
2
-2
15.40
2022-03-17
0
2
-2
16.00
2022-03-07
0
1
-1
16.65
2022-02-16
0
5
-5
17.85
2022-02-15
0
5
-5
17.75
2022-02-08
10
0
10
16.85
2022-01-24
0
1
-1
17.15
2022-01-07
2
0
2
20.00
2022-01-06
2
0
2
20.20
2021-12-22
0
2
-2
21.95
2021-12-17
0
2
-2
20.70
2021-11-25
1
10
-9
20.25
2021-09-29
0
1
-1
15.35
2021-09-10
1
0
1
14.60
2021-07-22
1
0
1
16.10
2021-07-01
0
1
-1
15.50
2021-06-29
0
1
-1
15.70
2021-06-25
0
1
-1
15.85
2021-06-23
0
1
-1
15.80
2021-06-09
0
1
-1
16.40
2021-05-31
1
0
1
15.90
2021-05-27
0
3
-3
16.05
2021-05-21
0
6
-6
16.40
2021-05-20
2
0
2
16.00
2021-05-11
3
0
3
17.10
2021-04-23
0
3
-3
17.80
2021-04-16
1
0
1
18.05
2021-03-12
0
2
-2
17.60
2021-03-03
5
0
5
17.80
2021-01-18
5
0
5
18.60
2021-01-12
5
0
5
19.40
2021-01-11
5
0
5
19.30
2020-12-24
0
5
-5
19.75
2020-12-01
5
0
5
18.80
2020-11-27
3
0
3
19.30
2020-11-26
5
0
5
19.30
2020-11-12
0
4
-4
18.90
2020-11-11
9
0
9
19.30
2020-11-10
0
5
-5
19.75
2020-10-29
4
0
4
17.95
2020-09-15
0
2
-2
17.00
2020-08-31
0
3
-3
17.15
2020-06-12
3
0
3
20.50
2020-05-15
2
0
2
19.80
2020-05-12
3
0
3
20.30
2020-04-21
4
0
4
21.40
2020-02-11
0
22
-22
38.50
2020-01-13
5
0
5
42.10
合計 165 234 -69