| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-01
|
2
|
9
|
-7
|
58.30
|
|
2026-03-11
|
0
|
7
|
-7
|
61.20
|
|
2026-02-23
|
0
|
8
|
-8
|
55.00
|
|
2026-01-20
|
20
|
0
|
20
|
71.70
|
|
2025-12-31
|
40
|
0
|
40
|
64.00
|
|
2025-12-29
|
31
|
5
|
26
|
64.00
|
|
2025-12-09
|
1
|
17
|
-16
|
55.60
|
|
2025-11-24
|
10
|
0
|
10
|
42.90
|
|
2025-11-18
|
10
|
0
|
10
|
43.30
|
|
2025-11-17
|
13
|
0
|
13
|
44.20
|
|
2025-11-14
|
4
|
0
|
4
|
45.10
|
|
2025-11-10
|
10
|
0
|
10
|
44.25
|
|
2025-11-06
|
10
|
0
|
10
|
44.20
|
|
2025-11-04
|
17
|
0
|
17
|
44.40
|
|
2025-10-01
|
0
|
10
|
-10
|
42.90
|
|
2025-09-30
|
10
|
0
|
10
|
43.40
|
|
2025-08-29
|
0
|
21
|
-21
|
52.90
|
|
2025-08-27
|
1
|
25
|
-24
|
51.70
|
|
2025-08-20
|
10
|
0
|
10
|
49.40
|
|
2025-08-19
|
5
|
0
|
5
|
50.90
|
|
2025-08-18
|
10
|
0
|
10
|
51.60
|
|
2025-08-15
|
0
|
12
|
-12
|
51.40
|
|
2025-08-13
|
10
|
0
|
10
|
50.90
|
|
2025-08-05
|
10
|
0
|
10
|
50.90
|
|
2025-07-29
|
0
|
15
|
-15
|
49.35
|
|
2025-07-25
|
8
|
0
|
8
|
49.85
|
|
2025-07-22
|
5
|
0
|
5
|
48.70
|
|
2025-07-21
|
9
|
0
|
9
|
49.85
|
|
2025-04-01
|
0
|
5
|
-5
|
59.90
|
|
2025-03-31
|
0
|
9
|
-9
|
57.60
|
|
2025-02-25
|
8
|
0
|
8
|
68.90
|
|
2025-01-21
|
5
|
0
|
5
|
67.70
|
|
2024-12-31
|
6
|
1
|
5
|
75.00
|
|
2024-06-27
|
2
|
38
|
-36
|
72.70
|
|
2024-06-14
|
1
|
38
|
-37
|
67.20
|
|
2024-05-24
|
31
|
3
|
28
|
67.20
|
|
2024-03-14
|
12
|
1
|
11
|
66.50
|
|
2024-02-23
|
66
|
148
|
-82
|
77.00
|
|
2024-01-31
|
32
|
4
|
28
|
59.50
|
|
2024-01-02
|
11
|
0
|
11
|
48.90
|
|
2023-11-10
|
2
|
14
|
-12
|
43.55
|
|
2023-11-06
|
1
|
28
|
-27
|
46.50
|
|
2023-10-06
|
0
|
17
|
-17
|
42.40
|
|
2023-09-20
|
20
|
0
|
20
|
41.60
|
|
2023-09-14
|
0
|
43
|
-43
|
43.95
|
|
2023-09-11
|
26
|
1
|
25
|
40.85
|
|
2023-07-19
|
32
|
11
|
21
|
47.60
|
|
2023-05-02
|
0
|
25
|
-25
|
32.00
|
|
2023-04-19
|
5
|
66
|
-61
|
34.05
|
|
2023-01-30
|
11
|
0
|
11
|
20.15
|
|
2023-01-17
|
0
|
7
|
-7
|
19.85
|
|
2022-12-19
|
11
|
0
|
11
|
20.75
|
|
2022-11-25
|
15
|
0
|
15
|
22.35
|
|
2022-11-24
|
5
|
20
|
-15
|
23.25
|
|
2022-11-21
|
8
|
36
|
-28
|
23.95
|
|
2022-11-09
|
2
|
19
|
-17
|
21.80
|
|
2022-10-21
|
14
|
0
|
14
|
20.65
|
|
2022-09-15
|
0
|
33
|
-33
|
21.45
|
|
2022-09-14
|
7
|
0
|
7
|
19.50
|
|
2022-09-07
|
13
|
0
|
13
|
19.10
|
|
2022-09-06
|
14
|
0
|
14
|
20.30
|
|
2022-08-30
|
0
|
5
|
-5
|
21.40
|
|
2022-08-24
|
10
|
0
|
10
|
21.15
|
|
2022-08-09
|
10
|
0
|
10
|
19.75
|
|
2022-07-29
|
0
|
10
|
-10
|
18.15
|
|
2022-07-28
|
5
|
0
|
5
|
17.95
|
|
2022-07-27
|
0
|
25
|
-25
|
18.00
|
|
2022-07-26
|
10
|
0
|
10
|
17.60
|
|
2022-07-22
|
10
|
0
|
10
|
17.75
|
|
2022-07-20
|
0
|
10
|
-10
|
18.10
|
|
2022-07-18
|
0
|
5
|
-5
|
18.15
|
|
2022-07-07
|
0
|
9
|
-9
|
16.70
|
|
2022-07-06
|
3
|
0
|
3
|
15.95
|
|
2022-07-05
|
6
|
0
|
6
|
16.45
|
|
2022-06-24
|
2
|
0
|
2
|
18.10
|
|
2022-06-23
|
4
|
0
|
4
|
18.20
|
|
2022-06-20
|
9
|
0
|
9
|
18.05
|
|
2022-06-17
|
6
|
1
|
5
|
18.60
|
|
2022-06-15
|
7
|
0
|
7
|
19.05
|
|
2022-06-14
|
3
|
0
|
3
|
19.20
|
|
2022-06-13
|
7
|
0
|
7
|
19.00
|
|
2022-05-24
|
0
|
3
|
-3
|
20.30
|
|
2022-05-19
|
2
|
0
|
2
|
20.35
|
|
2022-05-18
|
0
|
7
|
-7
|
20.10
|
|
2022-05-17
|
0
|
5
|
-5
|
20.05
|
|
2022-05-13
|
0
|
3
|
-3
|
19.30
|
|
2022-05-12
|
7
|
0
|
7
|
18.80
|
|
2022-05-11
|
0
|
2
|
-2
|
19.10
|
|
2022-05-10
|
6
|
0
|
6
|
19.50
|
|
2022-05-09
|
4
|
0
|
4
|
18.95
|
|
2022-05-03
|
2
|
0
|
2
|
19.60
|
|
2022-04-28
|
3
|
0
|
3
|
19.60
|
|
2022-04-20
|
2
|
0
|
2
|
20.65
|
|
2022-04-06
|
3
|
0
|
3
|
21.15
|
|
2022-03-21
|
0
|
4
|
-4
|
19.30
|
|
2022-03-08
|
8
|
0
|
8
|
18.15
|
|
2022-02-24
|
6
|
0
|
6
|
19.75
|
|
2022-02-22
|
0
|
3
|
-3
|
20.60
|
|
2022-01-07
|
11
|
0
|
11
|
21.75
|
|
2021-12-20
|
10
|
0
|
10
|
23.75
|
|
2021-12-17
|
0
|
20
|
-20
|
24.40
|
|
2021-11-30
|
5
|
0
|
5
|
23.75
|
|
2021-11-26
|
11
|
0
|
11
|
23.00
|
|
2021-08-30
|
2
|
0
|
2
|
20.25
|
|
2021-07-12
|
10
|
0
|
10
|
23.75
|
|
2020-09-30
|
0
|
1
|
-1
|
19.45
|
|
2020-09-21
|
0
|
6
|
-6
|
20.85
|
|
2020-09-02
|
3
|
0
|
3
|
18.95
|
|
2020-08-21
|
0
|
3
|
-3
|
18.40
|
|
2020-06-01
|
1
|
0
|
1
|
18.70
|
|
2020-04-13
|
0
|
8
|
-8
|
20.15
|
|
2020-04-08
|
4
|
0
|
4
|
17.30
|
|
2020-03-27
|
3
|
0
|
3
|
14.55
|
|
2020-03-25
|
0
|
7
|
-7
|
13.80
|
|
2020-03-23
|
0
|
6
|
-6
|
12.90
|
|
2020-03-18
|
1
|
10
|
-9
|
14.05
|
|
2020-03-17
|
0
|
15
|
-15
|
14.35
|
|
2020-03-11
|
0
|
1
|
-1
|
19.05
|
|
2020-02-26
|
4
|
0
|
4
|
19.85
|
|
2020-02-03
|
3
|
0
|
3
|
20.10
|
|
2020-01-16
|
0
|
2
|
-2
|
21.85
|
|
2020-01-02
|
15
|
0
|
15
|
22.90
|
|
2019-12-13
|
0
|
3
|
-3
|
21.30
|
|
2019-12-12
|
16
|
0
|
16
|
21.40
|
|
2019-12-11
|
3
|
0
|
3
|
21.20
|
|
2019-11-26
|
2
|
0
|
2
|
20.65
|
|
2019-11-22
|
1
|
2
|
-1
|
20.30
|
|
2019-11-15
|
5
|
0
|
5
|
20.10
|
|
2019-11-14
|
7
|
1
|
6
|
19.75
|
|
2019-11-11
|
1
|
8
|
-7
|
19.10
|
|
2019-10-31
|
2
|
0
|
2
|
20.80
|
|
2019-10-28
|
2
|
0
|
2
|
20.80
|
|
2019-10-01
|
0
|
2
|
-2
|
21.60
|
|
2019-09-02
|
0
|
5
|
-5
|
23.25
|
|
2019-08-15
|
4
|
1
|
3
|
21.45
|
|
2019-08-07
|
0
|
8
|
-8
|
22.05
|
|
2019-08-06
|
5
|
1
|
4
|
22.70
|
|
2019-07-24
|
0
|
9
|
-9
|
24.00
|
|
2019-07-04
|
3
|
0
|
3
|
21.45
|
|
2019-07-01
|
0
|
5
|
-5
|
21.40
|
| 合計 | 875 | 912 | -37 | |
