| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-28
|
0
|
2
|
-2
|
54.20
|
|
2026-04-17
|
5
|
0
|
5
|
55.10
|
|
2026-01-26
|
1
|
11
|
-10
|
70.80
|
|
2026-01-23
|
24
|
0
|
24
|
71.90
|
|
2025-05-20
|
1
|
31
|
-30
|
64.00
|
|
2025-05-19
|
50
|
17
|
33
|
62.60
|
|
2025-05-12
|
1
|
24
|
-23
|
55.80
|
|
2025-05-09
|
2
|
21
|
-19
|
54.60
|
|
2025-05-08
|
0
|
105
|
-105
|
54.10
|
|
2025-05-06
|
5
|
0
|
5
|
46.00
|
|
2025-05-05
|
12
|
0
|
12
|
45.40
|
|
2025-04-30
|
18
|
0
|
18
|
45.60
|
|
2025-04-29
|
20
|
0
|
20
|
46.50
|
|
2025-04-28
|
51
|
0
|
51
|
46.35
|
|
2025-04-24
|
0
|
31
|
-31
|
44.25
|
|
2025-04-23
|
30
|
0
|
30
|
43.70
|
|
2025-04-21
|
9
|
0
|
9
|
43.75
|
|
2025-04-18
|
6
|
0
|
6
|
44.20
|
|
2025-04-16
|
26
|
0
|
26
|
44.95
|
|
2025-04-15
|
9
|
14
|
-5
|
46.05
|
|
2025-04-14
|
14
|
0
|
14
|
43.25
|
|
2025-04-02
|
2
|
0
|
2
|
51.40
|
|
2025-03-18
|
0
|
10
|
-10
|
58.10
|
|
2025-03-12
|
0
|
6
|
-6
|
54.30
|
|
2025-03-03
|
0
|
4
|
-4
|
57.30
|
|
2024-11-13
|
0
|
17
|
-17
|
63.90
|
|
2024-11-08
|
17
|
0
|
17
|
60.80
|
|
2024-11-01
|
0
|
18
|
-18
|
70.00
|
|
2024-08-01
|
0
|
5
|
-5
|
53.70
|
|
2024-07-30
|
3
|
0
|
3
|
52.70
|
|
2023-11-07
|
0
|
18
|
-18
|
70.60
|
|
2023-11-06
|
0
|
12
|
-12
|
71.30
|
|
2023-09-05
|
20
|
137
|
-117
|
90.70
|
|
2023-08-23
|
26
|
0
|
26
|
76.30
|
|
2023-08-22
|
16
|
3
|
13
|
77.00
|
|
2023-08-04
|
26
|
0
|
26
|
77.50
|
|
2023-07-28
|
3
|
57
|
-54
|
79.20
|
|
2023-07-07
|
7
|
28
|
-21
|
71.80
|
|
2023-07-05
|
5
|
0
|
5
|
70.40
|
|
2023-06-30
|
0
|
16
|
-16
|
71.20
|
|
2023-06-29
|
0
|
34
|
-34
|
71.70
|
|
2023-06-20
|
6
|
0
|
6
|
67.10
|
|
2023-06-19
|
4
|
0
|
4
|
67.50
|
|
2023-06-16
|
9
|
0
|
9
|
67.10
|
|
2023-06-15
|
3
|
19
|
-16
|
67.60
|
|
2023-06-14
|
26
|
114
|
-88
|
66.20
|
|
2023-06-13
|
12
|
0
|
12
|
66.70
|
|
2023-06-12
|
3
|
0
|
3
|
66.90
|
|
2023-06-09
|
1
|
25
|
-24
|
67.20
|
|
2023-06-08
|
56
|
77
|
-21
|
66.00
|
|
2023-06-07
|
16
|
29
|
-13
|
69.10
|
|
2023-06-05
|
22
|
0
|
22
|
70.10
|
|
2023-06-01
|
11
|
0
|
11
|
69.00
|
|
2023-05-31
|
14
|
0
|
14
|
69.00
|
|
2023-05-30
|
73
|
0
|
73
|
68.80
|
|
2023-05-29
|
39
|
30
|
9
|
69.70
|
|
2023-05-16
|
18
|
2
|
16
|
63.00
|
|
2023-05-15
|
0
|
4
|
-4
|
62.90
|
|
2023-05-12
|
0
|
3
|
-3
|
61.30
|
|
2023-05-11
|
0
|
13
|
-13
|
60.40
|
|
2023-05-10
|
0
|
3
|
-3
|
61.60
|
|
2023-05-05
|
7
|
0
|
7
|
60.50
|
|
2023-05-04
|
11
|
3
|
8
|
61.50
|
|
2023-04-27
|
15
|
9
|
6
|
57.80
|
|
2023-04-18
|
5
|
0
|
5
|
57.30
|
|
2023-04-13
|
16
|
0
|
16
|
57.40
|
|
2023-04-12
|
13
|
0
|
13
|
59.20
|
|
2023-04-11
|
8
|
1
|
7
|
59.50
|
|
2023-04-10
|
11
|
1
|
10
|
58.00
|
|
2023-04-07
|
12
|
1
|
11
|
55.80
|
|
2023-03-31
|
16
|
5
|
11
|
52.60
|
|
2023-03-30
|
11
|
0
|
11
|
52.40
|
|
2023-03-28
|
10
|
0
|
10
|
50.40
|
|
2023-03-27
|
16
|
0
|
16
|
50.80
|
|
2023-02-08
|
1
|
12
|
-11
|
48.20
|
|
2023-02-07
|
0
|
26
|
-26
|
47.95
|
|
2023-02-01
|
3
|
0
|
3
|
42.15
|
|
2023-01-31
|
5
|
0
|
5
|
41.80
|
|
2023-01-30
|
5
|
0
|
5
|
41.90
|
|
2023-01-17
|
0
|
1
|
-1
|
43.00
|
|
2023-01-16
|
1
|
0
|
1
|
42.60
|
|
2023-01-12
|
1
|
0
|
1
|
42.60
|
|
2023-01-11
|
1
|
0
|
1
|
43.15
|
|
2022-12-30
|
2
|
0
|
2
|
43.20
|
|
2022-12-26
|
0
|
1
|
-1
|
44.00
|
|
2022-12-21
|
2
|
0
|
2
|
43.25
|
|
2022-12-20
|
3
|
0
|
3
|
43.00
|
|
2022-12-19
|
0
|
1
|
-1
|
44.00
|
|
2022-12-15
|
0
|
1
|
-1
|
44.05
|
|
2022-12-09
|
2
|
0
|
2
|
42.15
|
|
2022-12-08
|
3
|
0
|
3
|
41.75
|
|
2022-12-07
|
0
|
9
|
-9
|
41.90
|
|
2022-12-06
|
20
|
12
|
8
|
42.10
|
|
2022-12-02
|
0
|
2
|
-2
|
44.20
|
|
2022-11-29
|
0
|
2
|
-2
|
40.25
|
|
2022-11-22
|
0
|
4
|
-4
|
39.90
|
|
2022-11-16
|
0
|
1
|
-1
|
40.05
|
|
2022-11-11
|
0
|
4
|
-4
|
38.85
|
|
2022-11-10
|
1
|
0
|
1
|
38.60
|
|
2022-11-09
|
0
|
1
|
-1
|
38.95
|
|
2022-11-07
|
7
|
0
|
7
|
38.75
|
|
2022-11-04
|
0
|
2
|
-2
|
38.50
|
|
2022-11-03
|
1
|
0
|
1
|
37.80
|
|
2022-11-01
|
1
|
0
|
1
|
37.35
|
|
2022-10-31
|
6
|
0
|
6
|
37.15
|
|
2022-10-24
|
0
|
3
|
-3
|
36.75
|
|
2022-10-18
|
0
|
2
|
-2
|
36.80
|
|
2022-10-17
|
0
|
2
|
-2
|
36.05
|
|
2022-10-14
|
0
|
3
|
-3
|
35.50
|
|
2022-10-12
|
3
|
0
|
3
|
37.45
|
|
2022-10-06
|
0
|
1
|
-1
|
40.00
|
|
2022-10-04
|
0
|
2
|
-2
|
39.95
|
|
2022-09-30
|
0
|
6
|
-6
|
39.75
|
|
2022-09-29
|
0
|
13
|
-13
|
39.40
|
|
2022-09-28
|
1
|
9
|
-8
|
39.40
|
|
2022-09-27
|
3
|
0
|
3
|
41.10
|
|
2022-09-26
|
2
|
5
|
-3
|
40.55
|
|
2022-09-23
|
0
|
2
|
-2
|
42.85
|
|
2022-09-22
|
2
|
0
|
2
|
43.40
|
|
2022-09-21
|
5
|
0
|
5
|
43.45
|
|
2022-09-20
|
1
|
0
|
1
|
44.55
|
|
2022-09-19
|
2
|
0
|
2
|
44.50
|
|
2022-09-08
|
2
|
0
|
2
|
45.95
|
|
2022-08-24
|
0
|
12
|
-12
|
52.00
|
|
2022-08-04
|
4
|
0
|
4
|
49.05
|
|
2022-08-03
|
2
|
0
|
2
|
49.75
|
|
2022-08-01
|
0
|
2
|
-2
|
50.20
|
|
2022-07-29
|
3
|
0
|
3
|
49.30
|
|
2022-07-28
|
5
|
0
|
5
|
49.60
|
|
2022-07-27
|
2
|
0
|
2
|
50.40
|
|
2022-07-26
|
2
|
0
|
2
|
49.55
|
|
2022-07-25
|
2
|
0
|
2
|
50.20
|
|
2022-07-22
|
11
|
6
|
5
|
51.00
|
|
2022-07-21
|
0
|
18
|
-18
|
51.50
|
|
2022-07-20
|
2
|
0
|
2
|
50.50
|
|
2022-07-15
|
0
|
7
|
-7
|
49.80
|
|
2022-07-12
|
7
|
0
|
7
|
46.80
|
|
2022-07-08
|
0
|
6
|
-6
|
50.30
|
|
2022-07-06
|
5
|
0
|
5
|
47.70
|
|
2022-07-05
|
5
|
0
|
5
|
50.50
|
|
2022-07-01
|
5
|
13
|
-8
|
49.30
|
|
2022-06-30
|
11
|
0
|
11
|
52.50
|
|
2022-06-29
|
7
|
0
|
7
|
54.10
|
|
2022-06-28
|
0
|
18
|
-18
|
54.70
|
|
2022-06-27
|
3
|
0
|
3
|
57.40
|
|
2022-06-21
|
5
|
0
|
5
|
55.80
|
|
2022-06-09
|
0
|
5
|
-5
|
60.90
|
|
2022-06-07
|
0
|
7
|
-7
|
63.20
|
|
2022-06-06
|
5
|
0
|
5
|
64.00
|
|
2022-05-25
|
3
|
0
|
3
|
71.10
|
|
2022-05-23
|
24
|
0
|
24
|
71.00
|
|
2022-05-12
|
0
|
1
|
-1
|
70.20
|
|
2022-03-21
|
0
|
10
|
-10
|
75.50
|
|
2022-01-13
|
6
|
0
|
6
|
64.30
|
|
2021-12-16
|
10
|
0
|
10
|
65.60
|
|
2021-11-16
|
0
|
11
|
-11
|
70.40
|
|
2021-09-10
|
1
|
39
|
-38
|
71.30
|
|
2021-08-06
|
31
|
7
|
24
|
75.80
|
|
2021-07-09
|
5
|
0
|
5
|
79.00
|
|
2021-07-06
|
0
|
6
|
-6
|
79.20
|
|
2021-07-01
|
6
|
0
|
6
|
75.50
|
|
2021-06-30
|
6
|
0
|
6
|
76.70
|
|
2021-05-14
|
0
|
5
|
-5
|
70.60
|
|
2021-01-27
|
0
|
6
|
-6
|
75.30
|
|
2021-01-25
|
6
|
0
|
6
|
73.20
|
|
2020-11-13
|
0
|
8
|
-8
|
73.50
|
|
2020-11-12
|
0
|
4
|
-4
|
71.40
|
|
2020-11-03
|
6
|
0
|
6
|
70.90
|
|
2020-10-29
|
0
|
5
|
-5
|
72.40
|
|
2020-10-19
|
2
|
0
|
2
|
70.70
|
|
2020-10-15
|
0
|
7
|
-7
|
69.30
|
|
2020-09-30
|
0
|
4
|
-4
|
67.60
|
|
2020-09-04
|
5
|
2
|
3
|
72.30
|
|
2020-08-31
|
4
|
0
|
4
|
71.10
|
|
2020-08-25
|
5
|
0
|
5
|
71.80
|
|
2020-08-24
|
6
|
0
|
6
|
71.70
|
|
2020-08-20
|
1
|
27
|
-26
|
70.00
|
|
2020-07-16
|
10
|
0
|
10
|
86.70
|
|
2020-05-21
|
0
|
17
|
-17
|
66.70
|
|
2020-04-17
|
0
|
10
|
-10
|
53.00
|
|
2020-04-06
|
10
|
0
|
10
|
46.50
|
|
2020-03-23
|
2
|
0
|
2
|
45.60
|
|
2020-03-09
|
5
|
0
|
5
|
50.00
|
|
2020-03-06
|
4
|
0
|
4
|
54.00
|
|
2020-03-04
|
4
|
0
|
4
|
53.50
|
|
2020-03-02
|
0
|
3
|
-3
|
53.60
|
|
2020-02-25
|
5
|
0
|
5
|
54.20
|
|
2020-02-21
|
0
|
7
|
-7
|
55.00
|
|
2020-02-18
|
0
|
7
|
-7
|
55.20
|
|
2020-02-05
|
0
|
5
|
-5
|
54.00
|
|
2019-12-25
|
5
|
0
|
5
|
57.00
|
|
2019-11-29
|
0
|
5
|
-5
|
57.50
|
|
2019-11-27
|
0
|
20
|
-20
|
58.30
|
|
2019-11-13
|
0
|
5
|
-5
|
58.30
|
|
2019-11-12
|
0
|
10
|
-10
|
57.70
|
|
2019-11-11
|
0
|
7
|
-7
|
57.30
|
|
2019-11-06
|
13
|
0
|
13
|
59.00
|
|
2019-11-05
|
0
|
10
|
-10
|
60.40
|
|
2019-10-31
|
0
|
15
|
-15
|
60.60
|
|
2019-10-25
|
0
|
5
|
-5
|
59.90
|
|
2019-09-20
|
26
|
0
|
26
|
62.60
|
|
2019-09-19
|
10
|
0
|
10
|
63.60
|
|
2019-09-17
|
5
|
0
|
5
|
61.70
|
|
2019-09-16
|
5
|
0
|
5
|
62.00
|
|
2019-09-10
|
0
|
2
|
-2
|
59.80
|
|
2019-09-05
|
4
|
0
|
4
|
59.30
|
|
2019-09-02
|
5
|
0
|
5
|
58.50
|
|
2019-08-16
|
6
|
0
|
6
|
55.60
|
|
2019-08-15
|
5
|
0
|
5
|
55.50
|
|
2019-08-14
|
5
|
0
|
5
|
56.60
|
|
2019-07-29
|
2
|
0
|
2
|
59.50
|
|
2019-07-24
|
5
|
0
|
5
|
62.40
|
|
2019-07-02
|
0
|
2
|
-2
|
60.90
|
|
2019-07-01
|
0
|
7
|
-7
|
61.10
|
| 合計 | 1308 | 1460 | -152 | |
