點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

華擎 (3515)

切換回近2年資料
隔日沖勝率 具備隔日慣性
53.8% (21/39 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
176 pts
5日大漲率 33.3%
10日大漲率 33.3%
20日大漲率 35.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-21
0
10
-10
224.50
2026-05-15
0
5
-5
225.00
2026-02-25
6
0
6
228.50
2025-12-15
3
12
-9
244.00
2025-12-09
5
1
4
247.50
2025-12-08
0
4
-4
248.00
2025-12-01
0
4
-4
249.00
2025-09-05
5
0
5
260.50
2025-08-04
15
1
14
283.50
2025-06-12
0
19
-19
216.00
2025-06-11
1
12
-11
216.00
2025-06-10
7
0
7
227.50
2025-06-03
3
0
3
213.50
2025-06-02
20
0
20
212.00
2024-11-28
5
0
5
232.50
2024-07-19
5
18
-13
216.50
2024-07-17
0
9
-9
233.00
2024-07-15
0
11
-11
233.00
2024-07-11
2
12
-10
234.00
2024-07-05
3
8
-5
229.00
2024-07-03
0
3
-3
2024-07-01
0
3
-3
227.50
2024-05-31
51
0
51
233.00
2024-05-29
14
1
13
233.50
2024-03-26
8
0
8
258.00
2024-03-25
12
2
10
2024-03-22
11
0
11
2024-03-14
12
1
11
253.00
2024-02-22
10
2
8
241.00
2024-02-19
13
0
13
239.00
2024-01-26
7
1
6
236.00
2024-01-22
0
12
-12
247.50
2023-08-18
4
79
-75
2023-08-17
38
8
30
250.50
2023-08-16
20
0
20
235.50
2023-08-04
20
0
20
233.50
2023-06-20
21
3
18
222.00
2022-12-06
20
80
-60
127.50
2022-11-08
30
0
30
102.00
2022-11-04
10
0
10
101.00
2022-10-11
8
0
8
85.10
2022-09-13
2
21
-19
107.00
2022-09-06
6
0
6
88.90
2022-09-05
6
0
6
91.50
2022-09-02
6
0
6
93.60
2022-05-03
0
5
-5
159.50
2022-04-15
0
5
-5
170.00
2021-01-04
0
10
-10
158.00
2020-11-18
0
10
-10
167.00
2020-09-24
13
1
12
179.50
2020-04-28
0
14
-14
120.00
2020-03-23
3
26
-23
89.20
2019-12-30
0
7
-7
75.40
2019-12-06
0
5
-5
79.00
2019-11-26
6
0
6
78.30
2019-11-06
0
7
-7
74.70
2019-10-02
4
22
-18
71.10
2019-09-20
10
1
9
69.70
2019-08-26
0
20
-20
58.30
2019-08-14
4
0
4
59.40
2019-08-13
6
0
6
59.40
合計 455 475 -20