點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

碩禾 (3691)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
41.7% (15/36 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
151 pts
5日大漲率 33.3%
10日大漲率 36.1%
20日大漲率 36.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-19
3
26
-23
147.00
2026-05-06
31
1
30
136.00
2026-05-04
0
39
-39
129.50
2026-04-30
11
1
10
118.00
2026-01-23
0
10
-10
119.50
2025-11-05
0
14
-14
65.50
2025-11-04
0
20
-20
66.30
2025-10-27
0
3
-3
72.10
2025-08-12
0
16
-16
73.10
2025-07-29
0
6
-6
72.50
2025-01-06
10
0
10
77.00
2024-12-16
40
0
40
77.80
2024-08-01
0
3
-3
128.00
2024-07-18
0
10
-10
147.00
2024-05-28
0
8
-8
140.50
2024-04-15
21
1
20
156.00
2024-04-10
39
2
37
130.00
2024-04-03
10
0
10
114.50
2024-03-29
16
0
16
117.50
2024-03-26
20
0
20
120.00
2024-03-25
26
0
26
2024-03-14
8
0
8
116.00
2024-03-12
30
1
29
117.50
2024-03-07
5
0
5
110.50
2024-03-05
27
0
27
112.00
2024-03-01
10
1
9
115.00
2024-02-27
26
0
26
111.00
2024-02-21
4
0
4
105.50
2024-02-19
9
0
9
103.00
2023-11-28
2
0
2
85.20
2023-08-31
0
2
-2
82.30
2023-08-18
2
0
2
2023-07-06
10
0
10
94.50
2023-06-06
0
10
-10
102.50
2023-03-24
0
30
-30
119.00
2023-03-22
35
0
35
119.00
2022-06-20
0
5
-5
135.50
2022-06-02
0
5
-5
150.00
2022-05-25
5
0
5
144.50
2022-04-08
2
0
2
176.50
2022-01-20
0
5
-5
190.00
2021-12-15
0
5
-5
185.00
2021-11-16
19
0
19
184.50
2021-11-15
10
0
10
185.00
2021-11-08
2
9
-7
193.00
2021-11-03
0
17
-17
199.00
2021-09-16
0
8
-8
175.00
2021-09-15
10
2
8
174.50
2021-06-07
0
10
-10
150.50
2021-06-04
10
0
10
155.50
2021-05-19
0
3
-3
144.00
2021-04-23
0
16
-16
179.50
2021-01-14
13
1
12
225.50
2020-12-29
1
15
-14
204.00
2020-09-08
22
2
20
133.50
2020-07-07
9
0
9
95.70
2020-07-06
0
9
-9
97.80
2020-06-30
0
5
-5
90.00
2020-06-29
5
0
5
88.10
2020-06-24
10
0
10
90.20
2020-06-11
0
5
-5
91.40
2020-03-31
3
3
3
81.60
2019-11-26
0
3
-3
114.50
2019-10-07
0
5
-5
108.50
2019-08-12
1
13
-12
138.00
合計 517 350 170