點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

聯光通 (4903)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
37.5% (12/32 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
31 pts
5日大漲率 34.4%
10日大漲率 25%
20日大漲率 21.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-03
0
26
-26
46.40
2026-05-27
33
6
27
44.90
2026-05-12
0
20
-20
44.40
2026-05-08
19
3
16
43.00
2026-05-06
17
1
16
44.60
2026-04-10
3
37
-34
47.50
2026-03-23
6
61
-55
50.00
2026-03-11
2
37
-35
42.90
2026-02-26
0
45
-45
43.95
2026-02-25
6
30
-24
41.20
2026-01-14
0
41
-41
40.25
2026-01-13
40
0
40
36.60
2026-01-12
11
35
-24
37.90
2026-01-09
30
0
30
36.60
2025-09-16
0
11
-11
31.65
2025-09-11
0
31
-31
30.80
2025-08-28
0
31
-31
36.20
2025-08-11
43
1
42
32.00
2024-12-18
0
30
-30
31.60
2024-12-17
30
0
30
32.05
2024-12-11
0
20
-20
35.90
2024-11-28
2
30
-28
35.95
2024-11-11
34
86
-52
46.80
2024-11-08
76
41
35
52.00
2024-11-07
94
48
46
50.50
2024-10-18
27
3
24
51.10
2024-10-16
11
86
-75
54.40
2024-06-14
0
15
-15
24.85
2024-04-15
0
4
-4
16.70
2024-03-15
0
10
-10
17.30
2024-03-14
0
10
-10
17.30
2024-03-06
10
1
9
18.00
2024-03-04
26
0
26
18.15
2023-08-23
0
2
-2
16.15
2023-07-25
0
28
-28
18.00
2023-07-21
0
2
-2
17.85
2023-07-11
10
0
10
19.85
2023-06-14
6
0
6
21.10
2023-06-09
10
5
5
21.70
2023-05-05
2
20
-18
22.40
2023-04-14
10
0
10
20.85
2023-03-02
0
10
-10
15.15
2023-03-01
10
0
10
15.15
2023-02-22
20
0
20
13.30
2023-02-20
0
18
-18
14.50
2023-02-08
0
10
-10
13.85
2023-01-06
10
0
10
12.75
2023-01-03
0
3
-3
13.70
2022-12-19
14
0
14
9.78
2022-12-15
10
0
10
9.70
2020-07-20
0
2
-2
10.30
2020-03-25
5
0
5
10.80
2019-11-05
0
65
-65
17.10
2019-10-24
60
0
60
15.75
2019-10-03
0
1
-1
11.70
合計 687 966 -279