| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-10-08
|
5
|
0
|
5
|
64.60
|
|
2025-09-11
|
3
|
0
|
3
|
63.10
|
|
2025-09-10
|
0
|
2
|
-2
|
63.20
|
|
2025-09-04
|
4
|
0
|
4
|
63.90
|
|
2025-08-20
|
0
|
3
|
-3
|
67.20
|
|
2025-08-19
|
0
|
5
|
-5
|
68.60
|
|
2025-08-13
|
2
|
0
|
2
|
69.30
|
|
2025-08-08
|
2
|
0
|
2
|
69.90
|
|
2025-08-05
|
0
|
4
|
-4
|
72.30
|
|
2025-05-29
|
0
|
3
|
-3
|
71.40
|
|
2025-04-28
|
1
|
0
|
1
|
63.80
|
|
2025-03-28
|
0
|
5
|
-5
|
69.60
|
|
2025-03-25
|
1
|
0
|
1
|
|
|
2025-03-17
|
3
|
0
|
3
|
73.70
|
|
2025-03-13
|
1
|
0
|
1
|
72.50
|
|
2025-03-07
|
5
|
0
|
5
|
76.80
|
|
2024-12-16
|
0
|
7
|
-7
|
84.90
|
|
2024-07-08
|
0
|
10
|
-10
|
71.80
|
|
2024-07-03
|
1
|
33
|
-32
|
|
|
2024-06-26
|
5
|
0
|
5
|
73.00
|
|
2024-06-18
|
0
|
6
|
-6
|
70.30
|
|
2024-06-06
|
7
|
17
|
-10
|
74.10
|
|
2024-06-04
|
9
|
0
|
9
|
73.90
|
|
2024-05-29
|
10
|
4
|
6
|
71.40
|
|
2024-05-28
|
18
|
3
|
15
|
71.30
|
|
2024-05-23
|
10
|
0
|
10
|
68.60
|
|
2024-05-17
|
9
|
0
|
9
|
67.90
|
|
2024-05-15
|
6
|
0
|
6
|
67.30
|
|
2024-05-10
|
1
|
7
|
-6
|
68.10
|
|
2024-05-02
|
0
|
5
|
-5
|
67.50
|
|
2024-04-29
|
0
|
7
|
-7
|
68.90
|
|
2024-04-26
|
20
|
0
|
20
|
68.70
|
|
2024-03-22
|
0
|
10
|
-10
|
|
|
2024-02-29
|
0
|
22
|
-22
|
57.40
|
|
2024-01-30
|
10
|
0
|
10
|
50.60
|
|
2024-01-16
|
10
|
0
|
10
|
51.90
|
|
2024-01-15
|
0
|
4
|
-4
|
52.70
|
|
2023-12-29
|
0
|
5
|
-5
|
55.20
|
|
2023-12-13
|
22
|
1
|
21
|
57.00
|
|
2023-12-04
|
1
|
24
|
-23
|
55.10
|
|
2023-11-29
|
22
|
1
|
21
|
54.00
|
|
2023-11-27
|
6
|
0
|
6
|
51.70
|
|
2023-11-24
|
14
|
0
|
14
|
53.30
|
|
2023-11-06
|
2
|
0
|
2
|
50.70
|
|
2023-08-22
|
1
|
15
|
-14
|
51.30
|
|
2023-07-27
|
7
|
27
|
-20
|
67.50
|
|
2023-07-25
|
2
|
72
|
-70
|
62.90
|
|
2023-07-20
|
91
|
12
|
79
|
55.40
|
|
2023-05-17
|
1
|
0
|
1
|
36.65
|
|
2023-05-11
|
0
|
1
|
-1
|
37.10
|
|
2023-03-15
|
0
|
5
|
-5
|
36.50
|
|
2023-03-01
|
0
|
3
|
-3
|
37.00
|
|
2023-01-13
|
1
|
26
|
-25
|
35.65
|
|
2022-12-06
|
6
|
0
|
6
|
36.35
|
|
2022-12-01
|
9
|
1
|
8
|
35.85
|
|
2022-11-28
|
16
|
0
|
16
|
35.70
|
|
2022-09-20
|
0
|
1
|
-1
|
35.00
|
|
2022-02-08
|
0
|
52
|
-52
|
47.85
|
|
2021-12-22
|
0
|
21
|
-21
|
53.90
|
|
2021-12-14
|
0
|
10
|
-10
|
48.00
|
|
2021-12-07
|
10
|
0
|
10
|
49.10
|
|
2021-11-23
|
3
|
0
|
3
|
47.05
|
|
2021-11-18
|
5
|
0
|
5
|
47.00
|
|
2021-11-09
|
14
|
0
|
14
|
52.10
|
|
2021-11-08
|
6
|
19
|
-13
|
51.00
|
|
2021-11-05
|
19
|
0
|
19
|
48.10
|
|
2021-10-13
|
5
|
0
|
5
|
40.95
|
|
2021-09-15
|
2
|
0
|
2
|
42.40
|
|
2021-08-06
|
4
|
0
|
4
|
47.15
|
|
2021-07-20
|
15
|
0
|
15
|
45.90
|
|
2021-06-21
|
0
|
12
|
-12
|
50.20
|
|
2021-06-18
|
0
|
15
|
-15
|
52.90
|
|
2021-06-02
|
27
|
0
|
27
|
53.80
|
|
2021-04-09
|
11
|
0
|
11
|
74.00
|
|
2021-03-15
|
16
|
0
|
16
|
75.00
|
|
2021-03-11
|
1
|
15
|
-14
|
73.80
|
|
2020-11-24
|
25
|
0
|
25
|
55.00
|
|
2020-10-20
|
0
|
1
|
-1
|
27.00
|
|
2020-06-29
|
0
|
3
|
-3
|
29.00
|
|
2019-12-12
|
0
|
3
|
-3
|
30.80
|
|
2019-11-14
|
0
|
1
|
-1
|
32.10
|
| 合計 | 507 | 503 | 4 | |
