| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
0
|
4
|
-4
|
25.60
|
|
2026-05-25
|
0
|
5
|
-5
|
25.10
|
|
2026-05-22
|
0
|
4
|
-4
|
25.30
|
|
2026-05-19
|
0
|
5
|
-5
|
24.60
|
|
2026-04-24
|
0
|
2
|
-2
|
25.95
|
|
2026-03-04
|
7
|
0
|
7
|
27.05
|
|
2026-01-27
|
5
|
0
|
5
|
30.25
|
|
2026-01-23
|
3
|
0
|
3
|
30.10
|
|
2025-12-05
|
0
|
5
|
-5
|
29.20
|
|
2025-12-04
|
5
|
0
|
5
|
29.25
|
|
2025-11-07
|
3
|
0
|
3
|
28.95
|
|
2025-09-22
|
0
|
7
|
-7
|
34.70
|
|
2025-08-08
|
10
|
30
|
-20
|
39.30
|
|
2025-08-06
|
0
|
17
|
-17
|
42.80
|
|
2025-07-24
|
6
|
205
|
-199
|
42.50
|
|
2025-07-03
|
4
|
43
|
-39
|
40.00
|
|
2025-07-02
|
0
|
19
|
-19
|
40.20
|
|
2025-06-27
|
6
|
0
|
6
|
41.40
|
|
2025-06-23
|
1
|
10
|
-9
|
41.80
|
|
2025-06-20
|
53
|
3
|
50
|
40.45
|
|
2025-06-19
|
6
|
52
|
-46
|
41.30
|
|
2025-06-17
|
8
|
1
|
7
|
39.75
|
|
2025-06-16
|
8
|
0
|
8
|
39.70
|
|
2025-06-13
|
1
|
9
|
-8
|
39.20
|
|
2025-06-09
|
4
|
0
|
4
|
39.40
|
|
2025-06-05
|
8
|
0
|
8
|
39.25
|
|
2025-06-04
|
9
|
0
|
9
|
39.55
|
|
2025-06-03
|
6
|
0
|
6
|
39.00
|
|
2025-05-27
|
43
|
6
|
37
|
39.55
|
|
2024-09-10
|
4
|
0
|
4
|
32.90
|
|
2024-08-14
|
2
|
0
|
2
|
30.90
|
|
2024-07-31
|
0
|
2
|
-2
|
31.90
|
|
2024-07-29
|
0
|
6
|
-6
|
31.20
|
|
2024-07-18
|
0
|
3
|
-3
|
35.25
|
|
2024-05-09
|
0
|
5
|
-5
|
41.50
|
|
2024-05-07
|
0
|
7
|
-7
|
40.95
|
|
2024-04-30
|
6
|
0
|
6
|
41.80
|
|
2024-04-19
|
13
|
0
|
13
|
41.20
|
|
2024-02-29
|
10
|
0
|
10
|
44.90
|
|
2023-12-04
|
44
|
8
|
36
|
50.80
|
|
2023-11-29
|
28
|
4
|
24
|
47.85
|
|
2023-11-28
|
44
|
6
|
38
|
46.85
|
|
2023-10-19
|
21
|
0
|
21
|
40.75
|
|
2023-07-14
|
61
|
24
|
37
|
57.60
|
|
2023-07-13
|
62
|
16
|
46
|
57.20
|
|
2023-07-05
|
7
|
41
|
-34
|
56.20
|
|
2023-06-30
|
73
|
33
|
40
|
56.00
|
|
2023-03-21
|
32
|
0
|
32
|
26.90
|
|
2022-11-11
|
0
|
2
|
-2
|
17.60
|
|
2022-11-09
|
2
|
0
|
2
|
17.70
|
|
2022-11-01
|
0
|
3
|
-3
|
16.30
|
|
2022-10-27
|
0
|
2
|
-2
|
16.55
|
|
2022-07-08
|
0
|
1
|
-1
|
15.95
|
|
2022-05-23
|
0
|
1
|
-1
|
15.85
|
|
2022-05-20
|
0
|
18
|
-18
|
15.85
|
|
2022-05-11
|
5
|
0
|
5
|
14.65
|
|
2022-04-25
|
3
|
0
|
3
|
15.40
|
|
2022-04-18
|
8
|
0
|
8
|
15.60
|
|
2022-04-14
|
0
|
0
|
0
|
15.90
|
|
2022-04-12
|
2
|
15
|
-13
|
15.75
|
|
2022-04-07
|
0
|
2
|
-2
|
15.60
|
|
2022-03-17
|
0
|
1
|
-1
|
15.65
|
|
2022-01-04
|
0
|
2
|
-2
|
16.55
|
|
2021-12-22
|
5
|
0
|
5
|
16.10
|
|
2021-11-15
|
1
|
0
|
1
|
15.05
|
|
2021-07-22
|
0
|
6
|
-6
|
17.60
|
|
2021-07-15
|
0
|
3
|
-3
|
17.60
|
|
2021-07-08
|
0
|
31
|
-31
|
17.90
|
|
2021-06-29
|
6
|
0
|
6
|
17.30
|
|
2021-06-28
|
4
|
0
|
4
|
17.25
|
|
2021-06-09
|
14
|
0
|
14
|
17.25
|
|
2021-06-02
|
8
|
0
|
8
|
17.35
|
|
2021-06-01
|
23
|
0
|
23
|
17.35
|
|
2021-05-10
|
10
|
0
|
10
|
19.65
|
|
2021-03-23
|
0
|
9
|
-9
|
19.45
|
|
2021-02-25
|
3
|
0
|
3
|
19.05
|
|
2021-01-19
|
0
|
25
|
-25
|
17.80
|
|
2021-01-08
|
21
|
0
|
21
|
18.35
|
|
2021-01-07
|
5
|
0
|
5
|
18.30
|
|
2020-12-22
|
5
|
0
|
5
|
18.20
|
|
2020-12-17
|
8
|
0
|
8
|
18.50
|
|
2020-12-04
|
0
|
3
|
-3
|
19.05
|
|
2020-12-02
|
10
|
0
|
10
|
19.30
|
| 合計 | 746 | 706 | 40 | |
