| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
0
|
7
|
-7
|
24.70
|
|
2026-05-07
|
0
|
24
|
-24
|
25.05
|
|
2026-05-04
|
0
|
10
|
-10
|
23.45
|
|
2026-04-24
|
0
|
5
|
-5
|
22.95
|
|
2026-04-22
|
0
|
13
|
-13
|
23.70
|
|
2026-04-20
|
10
|
0
|
10
|
23.30
|
|
2026-03-12
|
0
|
4
|
-4
|
21.70
|
|
2026-02-25
|
0
|
6
|
-6
|
22.00
|
|
2026-01-16
|
25
|
2
|
23
|
24.00
|
|
2026-01-14
|
0
|
38
|
-38
|
23.25
|
|
2025-12-18
|
4
|
0
|
4
|
19.90
|
|
2025-12-11
|
21
|
0
|
21
|
21.60
|
|
2025-12-09
|
0
|
1
|
-1
|
19.80
|
|
2025-10-23
|
2
|
0
|
2
|
20.80
|
|
2025-10-13
|
0
|
10
|
-10
|
20.55
|
|
2025-09-22
|
11
|
0
|
11
|
22.30
|
|
2025-09-05
|
0
|
3
|
-3
|
22.95
|
|
2025-09-04
|
4
|
0
|
4
|
22.95
|
|
2025-07-18
|
0
|
3
|
-3
|
23.10
|
|
2025-07-16
|
0
|
19
|
-19
|
23.40
|
|
2025-07-14
|
10
|
1
|
9
|
23.00
|
|
2025-07-10
|
10
|
0
|
10
|
24.15
|
|
2025-06-11
|
3
|
15
|
-12
|
26.70
|
|
2025-06-06
|
10
|
0
|
10
|
25.70
|
|
2025-05-28
|
10
|
20
|
-10
|
26.80
|
|
2025-04-23
|
14
|
1
|
13
|
23.30
|
|
2025-04-14
|
0
|
15
|
-15
|
19.45
|
|
2025-04-10
|
23
|
0
|
23
|
19.20
|
|
2024-11-13
|
0
|
7
|
-7
|
23.70
|
|
2024-10-11
|
5
|
0
|
5
|
26.05
|
|
2024-09-11
|
2
|
1
|
1
|
26.35
|
|
2024-07-10
|
0
|
10
|
-10
|
30.70
|
|
2024-06-21
|
4
|
0
|
4
|
31.15
|
|
2024-06-11
|
1
|
11
|
-10
|
30.80
|
|
2024-06-07
|
10
|
0
|
10
|
31.70
|
|
2024-06-06
|
11
|
0
|
11
|
31.50
|
|
2024-06-04
|
10
|
0
|
10
|
32.50
|
|
2024-05-27
|
6
|
13
|
-7
|
30.95
|
|
2024-05-24
|
11
|
0
|
11
|
30.95
|
|
2024-01-23
|
1
|
34
|
-33
|
32.90
|
|
2024-01-22
|
28
|
0
|
28
|
29.95
|
|
2023-11-14
|
7
|
0
|
7
|
15.40
|
|
2023-09-18
|
0
|
2
|
-2
|
14.15
|
|
2023-08-17
|
5
|
0
|
5
|
14.20
|
|
2023-07-25
|
0
|
8
|
-8
|
15.35
|
|
2023-07-24
|
8
|
0
|
8
|
15.15
|
|
2023-06-01
|
0
|
18
|
-18
|
16.10
|
|
2023-05-11
|
0
|
10
|
-10
|
16.70
|
|
2022-12-30
|
0
|
2
|
-2
|
16.60
|
|
2022-12-28
|
0
|
12
|
-12
|
16.80
|
|
2022-12-13
|
8
|
0
|
8
|
17.60
|
|
2022-11-17
|
0
|
27
|
-27
|
19.50
|
|
2022-09-20
|
0
|
33
|
-33
|
20.40
|
|
2022-09-16
|
0
|
30
|
-30
|
21.05
|
|
2022-08-08
|
22
|
0
|
22
|
24.05
|
|
2022-07-13
|
0
|
28
|
-28
|
20.00
|
|
2022-07-11
|
1
|
21
|
-20
|
19.45
|
|
2022-07-08
|
25
|
7
|
18
|
18.85
|
|
2022-07-06
|
13
|
0
|
13
|
17.50
|
|
2021-11-26
|
5
|
0
|
5
|
12.70
|
|
2021-11-16
|
0
|
4
|
-4
|
12.55
|
|
2021-09-28
|
0
|
2
|
-2
|
11.80
|
|
2021-09-07
|
0
|
2
|
-2
|
11.45
|
|
2021-08-23
|
0
|
3
|
-3
|
11.50
|
|
2021-07-30
|
0
|
5
|
-5
|
13.50
|
|
2021-07-12
|
0
|
25
|
-25
|
13.90
|
|
2021-06-10
|
5
|
0
|
5
|
13.65
|
|
2021-05-25
|
0
|
10
|
-10
|
12.05
|
|
2021-05-12
|
11
|
0
|
11
|
11.80
|
|
2021-05-11
|
0
|
34
|
-34
|
12.95
|
|
2021-05-06
|
10
|
0
|
10
|
14.15
|
|
2021-04-23
|
12
|
0
|
12
|
15.15
|
|
2021-04-20
|
20
|
2
|
18
|
15.45
|
|
2021-04-19
|
10
|
3
|
7
|
15.35
|
|
2021-04-16
|
0
|
20
|
-20
|
15.80
|
|
2021-04-15
|
20
|
0
|
20
|
15.85
|
|
2021-04-13
|
0
|
40
|
-40
|
16.05
|
|
2021-04-12
|
54
|
1
|
53
|
16.70
|
|
2021-04-09
|
73
|
10
|
63
|
17.05
|
|
2021-03-15
|
0
|
16
|
-16
|
12.85
|
|
2021-02-18
|
20
|
0
|
20
|
12.70
|
|
2021-01-08
|
16
|
0
|
16
|
13.25
|
|
2020-12-22
|
15
|
0
|
15
|
11.65
|
|
2020-12-14
|
12
|
0
|
12
|
12.10
|
|
2020-12-02
|
0
|
37
|
-37
|
11.20
|
|
2020-11-25
|
33
|
0
|
33
|
11.05
|
|
2020-11-03
|
3
|
18
|
-15
|
9.30
|
|
2020-10-30
|
18
|
0
|
18
|
9.25
|
|
2020-10-27
|
1
|
39
|
-38
|
9.80
|
|
2020-10-13
|
49
|
0
|
49
|
9.00
|
|
2019-11-28
|
1
|
0
|
1
|
6.68
|
|
2019-10-22
|
1
|
0
|
1
|
6.85
|
| 合計 | 724 | 742 | -18 | |
