| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
2
|
3
|
5765.00
|
|
2026-05-28
|
4
|
1
|
3
|
5915.00
|
|
2026-05-22
|
2
|
7
|
-5
|
6035.00
|
|
2026-05-19
|
7
|
0
|
7
|
5730.00
|
|
2026-05-12
|
0
|
7
|
-7
|
5480.00
|
|
2026-05-07
|
1
|
5
|
-4
|
5030.00
|
|
2026-05-04
|
0
|
3
|
-3
|
5165.00
|
|
2026-04-21
|
10
|
1
|
9
|
4940.00
|
|
2026-04-17
|
2
|
8
|
-6
|
5195.00
|
|
2026-04-14
|
5
|
2
|
3
|
4560.00
|
|
2026-04-13
|
3
|
0
|
3
|
4545.00
|
|
2026-04-01
|
1
|
14
|
-13
|
3950.00
|
|
2026-03-18
|
3
|
6
|
-3
|
3735.00
|
|
2026-03-17
|
9
|
4
|
5
|
3580.00
|
|
2026-03-04
|
6
|
0
|
6
|
2660.00
|
|
2026-02-24
|
8
|
0
|
8
|
2650.00
|
|
2025-11-27
|
1
|
7
|
-6
|
2145.00
|
|
2025-11-25
|
0
|
22
|
-22
|
2060.00
|
|
2025-11-18
|
6
|
2
|
4
|
1825.00
|
|
2025-10-07
|
13
|
3
|
10
|
1635.00
|
|
2025-09-03
|
7
|
1
|
6
|
1390.00
|
|
2025-08-22
|
7
|
1
|
6
|
1180.00
|
|
2025-07-22
|
11
|
4
|
7
|
1045.00
|
|
2025-06-17
|
1
|
18
|
-17
|
911.00
|
|
2025-06-05
|
2
|
20
|
-18
|
815.00
|
|
2025-03-11
|
23
|
1
|
22
|
719.00
|
|
2024-12-12
|
4
|
1
|
3
|
863.00
|
|
2024-12-05
|
6
|
39
|
-33
|
895.00
|
|
2024-10-30
|
6
|
1
|
5
|
805.00
|
|
2024-10-28
|
7
|
1
|
6
|
806.00
|
|
2024-09-03
|
6
|
1
|
5
|
755.00
|
|
2024-08-15
|
6
|
30
|
-24
|
665.00
|
|
2024-07-18
|
24
|
0
|
24
|
610.00
|
|
2024-07-05
|
1
|
25
|
-24
|
582.00
|
|
2024-06-17
|
21
|
0
|
21
|
518.00
|
|
2024-03-26
|
6
|
0
|
6
|
307.00
|
|
2024-03-25
|
8
|
0
|
8
|
|
|
2024-01-02
|
2
|
53
|
-51
|
234.00
|
|
2023-12-01
|
19
|
0
|
19
|
216.00
|
|
2023-11-29
|
12
|
0
|
12
|
216.00
|
|
2023-10-16
|
28
|
7
|
21
|
207.00
|
|
2023-09-21
|
24
|
0
|
24
|
207.00
|
|
2023-07-06
|
29
|
1
|
28
|
176.50
|
|
2022-12-08
|
0
|
22
|
-22
|
129.00
|
|
2022-07-12
|
13
|
1
|
12
|
77.30
|
|
2022-06-29
|
3
|
25
|
-22
|
89.10
|
|
2022-06-28
|
2
|
15
|
-13
|
90.50
|
|
2022-04-27
|
6
|
0
|
6
|
87.50
|
|
2022-04-18
|
0
|
6
|
-6
|
91.80
|
|
2022-03-28
|
6
|
0
|
6
|
102.50
|
|
2022-03-25
|
11
|
0
|
11
|
104.00
|
|
2021-12-07
|
4
|
12
|
-8
|
110.50
|
|
2021-12-06
|
10
|
0
|
10
|
112.00
|
|
2021-11-09
|
13
|
0
|
13
|
121.00
|
|
2021-08-17
|
35
|
3
|
32
|
133.00
|
|
2021-07-29
|
5
|
37
|
-32
|
151.00
|
|
2021-07-28
|
38
|
9
|
29
|
142.50
|
|
2021-07-23
|
1
|
37
|
-36
|
146.00
|
|
2021-05-12
|
22
|
0
|
22
|
99.90
|
|
2021-01-15
|
31
|
3
|
28
|
114.00
|
|
2020-11-03
|
0
|
14
|
-14
|
92.30
|
|
2020-11-02
|
1
|
16
|
-15
|
89.10
|
|
2020-09-23
|
2
|
23
|
-21
|
104.00
|
|
2020-09-17
|
21
|
0
|
21
|
110.50
|
|
2020-06-30
|
2
|
80
|
-78
|
92.00
|
|
2020-06-11
|
2
|
46
|
-44
|
78.10
|
|
2020-06-05
|
17
|
2
|
15
|
85.00
|
|
2020-06-01
|
12
|
105
|
-93
|
87.80
|
|
2020-05-13
|
12
|
51
|
-39
|
78.30
|
|
2020-05-11
|
2
|
28
|
-26
|
75.50
|
|
2020-05-05
|
1
|
37
|
-36
|
70.40
|
|
2020-04-28
|
0
|
10
|
-10
|
64.10
|
|
2020-04-13
|
23
|
0
|
23
|
56.70
|
|
2020-04-10
|
20
|
10
|
10
|
58.30
|
|
2020-03-24
|
4
|
40
|
-36
|
46.50
|
|
2020-03-19
|
26
|
4
|
22
|
44.10
|
|
2020-03-16
|
22
|
1
|
21
|
54.00
|
|
2020-03-12
|
26
|
6
|
20
|
60.60
|
|
2020-02-10
|
7
|
0
|
7
|
72.20
|
|
2020-01-15
|
1
|
27
|
-26
|
80.90
|
|
2019-12-24
|
0
|
13
|
-13
|
76.60
|
|
2019-12-23
|
5
|
51
|
-46
|
75.90
|
|
2019-12-11
|
61
|
9
|
52
|
77.80
|
|
2019-12-09
|
8
|
51
|
-43
|
78.20
|
|
2019-11-29
|
37
|
2
|
35
|
68.00
|
|
2019-11-25
|
1
|
36
|
-35
|
67.60
|
|
2019-11-18
|
15
|
66
|
-51
|
66.00
|
|
2019-11-15
|
1
|
14
|
-13
|
63.90
|
|
2019-11-08
|
3
|
0
|
3
|
61.90
|
|
2019-10-21
|
14
|
0
|
14
|
60.90
|
|
2019-10-16
|
8
|
0
|
8
|
62.10
|
|
2019-10-14
|
9
|
0
|
9
|
61.40
|
|
2019-10-04
|
5
|
0
|
5
|
63.30
|
|
2019-08-26
|
13
|
0
|
13
|
63.50
|
|
2019-08-15
|
8
|
0
|
8
|
60.20
|
|
2019-08-06
|
21
|
0
|
21
|
61.30
|
|
2019-08-02
|
18
|
1
|
17
|
62.40
|
|
2019-07-16
|
0
|
4
|
-4
|
65.40
|
|
2019-07-15
|
5
|
0
|
5
|
65.00
|
|
2019-07-12
|
7
|
1
|
6
|
65.20
|
|
2019-07-11
|
6
|
0
|
6
|
65.80
|
| 合計 | 992 | 1216 | -224 | |
