點擊支持獲取 1H 無廣告
今日進度: 0/5
product
🔥臺灣出貨24H🔥【店鋪熱銷】特種兵P900強光手電筒led燈便攜充電超亮戶外變焦疝氣燈遠射聚光hhfoof
NT$ 18 3C精選
支持

淳安 (6283)

切換回近2年資料
隔日沖勝率 具備隔日慣性
54.1% (20/37 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
135 pts
5日大漲率 29.7%
10日大漲率 27%
20日大漲率 35.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-25
5
0
5
24.90
2025-07-25
0
10
-10
21.30
2025-07-08
0
2
-2
20.00
2025-06-25
10
0
10
20.85
2025-05-08
3
0
3
23.30
2025-04-28
0
13
-13
22.95
2025-04-21
11
0
11
21.60
2025-03-24
0
10
-10
31.00
2025-03-20
17
6
11
31.45
2025-03-19
19
0
19
31.45
2025-03-11
0
5
-5
28.40
2025-03-10
5
0
5
28.15
2024-01-29
0
5
-5
25.85
2023-07-14
0
5
-5
29.80
2023-07-13
5
1
4
29.55
2023-06-08
0
4
-4
31.60
2023-06-07
6
0
6
32.10
2023-05-22
4
0
4
31.55
2023-05-05
0
5
-5
32.10
2023-04-13
5
0
5
34.95
2023-04-11
0
4
-4
34.60
2023-02-24
7
0
7
34.45
2022-12-26
0
1
-1
32.50
2022-10-21
0
1
-1
29.90
2022-05-09
0
6
-6
31.00
2021-11-30
0
38
-38
48.35
2021-03-12
1
52
-51
45.35
2021-03-11
16
157
-141
46.00
2021-03-09
51
0
51
43.30
2021-03-05
109
1
108
43.65
2021-03-03
30
0
30
43.80
2021-02-26
1
20
-19
43.80
2021-02-25
2
51
-49
43.70
2020-12-16
42
5
37
37.55
2020-12-15
70
3
67
37.30
2020-12-03
0
110
-110
36.05
2020-11-30
2
30
-28
37.30
2020-11-25
48
0
48
36.25
2020-11-24
30
1
29
35.25
2020-11-12
1
151
-150
34.20
2020-11-10
50
0
50
37.70
2020-11-06
51
2
49
36.90
2020-11-04
57
8
49
35.05
2020-10-27
8
250
-242
34.05
2020-10-19
25
0
25
40.80
2020-10-05
37
2
35
35.20
2020-09-25
105
5
100
28.40
2020-09-23
0
15
-15
25.20
2020-09-10
1
51
-50
26.15
2020-09-07
55
5
50
25.25
2020-08-10
0
4
-4
25.25
2020-07-13
0
50
-50
27.05
2020-07-07
60
6
54
28.60
2020-01-08
0
5
-5
29.30
2020-01-03
0
25
-25
30.10
2020-01-02
30
2
28
31.20
2019-07-11
0
11
-11
35.95
2019-07-04
10
0
10
36.55
合計 989 1138 -149