| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-12
|
6
|
1
|
5
|
92.00
|
|
2025-11-03
|
2
|
0
|
2
|
76.70
|
|
2025-10-15
|
0
|
2
|
-2
|
70.40
|
|
2025-10-14
|
0
|
4
|
-4
|
70.00
|
|
2025-09-10
|
0
|
5
|
-5
|
74.60
|
|
2025-09-04
|
0
|
2
|
-2
|
76.30
|
|
2025-08-01
|
0
|
10
|
-10
|
71.90
|
|
2025-07-30
|
10
|
0
|
10
|
70.90
|
|
2025-07-24
|
0
|
10
|
-10
|
75.10
|
|
2025-07-21
|
0
|
3
|
-3
|
76.50
|
|
2025-07-17
|
2
|
0
|
2
|
77.00
|
|
2025-07-10
|
3
|
0
|
3
|
74.50
|
|
2025-06-11
|
0
|
5
|
-5
|
71.50
|
|
2025-06-04
|
5
|
0
|
5
|
74.70
|
|
2024-11-19
|
5
|
0
|
5
|
71.00
|
|
2024-11-05
|
3
|
0
|
3
|
67.60
|
|
2024-10-01
|
6
|
2
|
4
|
68.00
|
|
2024-09-27
|
2
|
0
|
2
|
67.10
|
|
2024-09-26
|
0
|
3
|
-3
|
66.90
|
|
2024-09-09
|
6
|
0
|
6
|
66.30
|
|
2024-08-26
|
0
|
1
|
-1
|
59.00
|
|
2024-08-19
|
0
|
6
|
-6
|
57.30
|
|
2024-08-16
|
2
|
0
|
2
|
56.60
|
|
2024-06-19
|
2
|
0
|
2
|
66.90
|
|
2024-05-23
|
0
|
3
|
-3
|
65.30
|
|
2024-04-26
|
0
|
2
|
-2
|
65.30
|
|
2024-04-25
|
2
|
0
|
2
|
64.90
|
|
2024-04-15
|
0
|
5
|
-5
|
66.70
|
|
2024-03-18
|
2
|
0
|
2
|
70.10
|
|
2024-03-12
|
0
|
6
|
-6
|
71.60
|
|
2023-10-23
|
0
|
4
|
-4
|
73.20
|
|
2023-10-04
|
0
|
3
|
-3
|
70.30
|
|
2023-10-02
|
3
|
0
|
3
|
71.80
|
|
2023-09-28
|
5
|
1
|
4
|
70.60
|
|
2023-09-27
|
0
|
6
|
-6
|
70.40
|
|
2023-09-04
|
0
|
4
|
-4
|
66.30
|
|
2023-08-31
|
0
|
2
|
-2
|
66.60
|
|
2023-08-25
|
3
|
0
|
3
|
70.00
|
|
2023-08-01
|
4
|
12
|
-8
|
69.50
|
|
2023-07-13
|
10
|
0
|
10
|
68.10
|
|
2023-06-29
|
2
|
0
|
2
|
60.50
|
|
2023-06-21
|
2
|
0
|
2
|
61.30
|
|
2023-06-20
|
0
|
1
|
-1
|
60.00
|
|
2023-06-16
|
2
|
0
|
2
|
60.00
|
|
2023-06-14
|
0
|
1
|
-1
|
60.10
|
|
2023-05-17
|
0
|
2
|
-2
|
60.30
|
|
2023-05-16
|
0
|
5
|
-5
|
59.70
|
|
2023-05-10
|
0
|
1
|
-1
|
60.00
|
|
2023-04-19
|
6
|
0
|
6
|
65.50
|
|
2023-04-18
|
9
|
1
|
8
|
66.90
|
|
2023-04-06
|
2
|
0
|
2
|
64.80
|
|
2023-03-30
|
2
|
0
|
2
|
66.10
|
|
2023-03-29
|
0
|
2
|
-2
|
65.70
|
|
2023-03-10
|
0
|
8
|
-8
|
67.10
|
|
2023-03-07
|
2
|
5
|
-3
|
64.60
|
|
2023-03-02
|
4
|
0
|
4
|
61.80
|
|
2023-03-01
|
9
|
5
|
4
|
62.20
|
|
2023-02-21
|
4
|
0
|
4
|
64.00
|
|
2023-02-20
|
4
|
1
|
3
|
63.80
|
|
2023-02-08
|
3
|
0
|
3
|
65.00
|
|
2022-12-14
|
3
|
0
|
3
|
70.60
|
|
2022-12-02
|
8
|
0
|
8
|
74.70
|
|
2022-11-08
|
0
|
2
|
-2
|
60.50
|
|
2022-07-19
|
0
|
1
|
-1
|
60.10
|
|
2022-07-18
|
0
|
1
|
-1
|
59.50
|
|
2022-07-14
|
0
|
1
|
-1
|
58.20
|
|
2022-07-07
|
3
|
0
|
3
|
57.00
|
|
2022-06-09
|
0
|
1
|
-1
|
66.80
|
|
2022-03-24
|
2
|
0
|
2
|
69.70
|
|
2022-03-08
|
0
|
2
|
-2
|
65.60
|
|
2022-02-10
|
2
|
0
|
2
|
72.80
|
|
2022-01-06
|
2
|
0
|
2
|
75.70
|
|
2021-12-06
|
0
|
1
|
-1
|
72.90
|
|
2021-11-18
|
0
|
3
|
-3
|
78.90
|
|
2021-11-15
|
3
|
0
|
3
|
74.50
|
|
2021-10-07
|
0
|
2
|
-2
|
55.50
|
|
2021-06-16
|
2
|
0
|
2
|
80.50
|
|
2021-06-10
|
2
|
0
|
2
|
80.70
|
|
2021-05-07
|
3
|
0
|
3
|
87.20
|
|
2021-01-25
|
0
|
2
|
-2
|
100.50
|
|
2021-01-14
|
0
|
5
|
-5
|
103.50
|
|
2020-09-21
|
0
|
16
|
-16
|
117.00
|
|
2020-09-08
|
3
|
10
|
-7
|
121.50
|
|
2020-08-11
|
33
|
8
|
25
|
147.50
|
|
2020-07-31
|
1
|
16
|
-15
|
139.50
|
|
2020-07-22
|
19
|
2
|
17
|
143.00
|
|
2020-07-15
|
3
|
17
|
-14
|
145.50
|
|
2020-06-22
|
28
|
3
|
25
|
141.50
|
|
2020-06-18
|
13
|
2
|
11
|
136.50
|
|
2020-06-16
|
2
|
20
|
-18
|
135.00
|
|
2020-06-12
|
18
|
1
|
17
|
133.00
|
|
2020-06-04
|
1
|
19
|
-18
|
140.00
|
|
2020-06-03
|
12
|
5
|
7
|
135.00
|
|
2020-04-17
|
29
|
2
|
27
|
112.00
|
|
2020-03-13
|
0
|
9
|
-9
|
104.00
|
| 合計 | 326 | 285 | 41 | |
