| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-11
|
9
|
1
|
8
|
110.50
|
|
2026-04-23
|
12
|
33
|
-21
|
117.50
|
|
2026-04-10
|
7
|
56
|
-49
|
101.50
|
|
2026-04-01
|
52
|
0
|
52
|
87.00
|
|
2026-03-18
|
1
|
17
|
-16
|
77.30
|
|
2026-01-23
|
2
|
16
|
-14
|
59.00
|
|
2026-01-21
|
1
|
10
|
-9
|
58.40
|
|
2026-01-14
|
10
|
0
|
10
|
59.00
|
|
2026-01-12
|
3
|
0
|
3
|
59.20
|
|
2026-01-09
|
0
|
3
|
-3
|
58.80
|
|
2025-12-31
|
3
|
0
|
3
|
62.10
|
|
2025-12-26
|
7
|
0
|
7
|
64.80
|
|
2025-12-24
|
0
|
7
|
-7
|
65.30
|
|
2025-12-23
|
17
|
1
|
16
|
65.30
|
|
2025-12-19
|
1
|
6
|
-5
|
63.20
|
|
2025-12-05
|
16
|
3
|
13
|
65.60
|
|
2025-12-01
|
3
|
14
|
-11
|
62.60
|
|
2025-11-26
|
3
|
34
|
-31
|
61.10
|
|
2025-11-20
|
2
|
8
|
-6
|
55.40
|
|
2025-11-19
|
2
|
6
|
-4
|
53.60
|
|
2025-11-12
|
0
|
7
|
-7
|
58.50
|
|
2025-11-11
|
8
|
0
|
8
|
56.50
|
|
2025-11-06
|
4
|
0
|
4
|
55.40
|
|
2025-10-27
|
7
|
0
|
7
|
58.90
|
|
2025-10-17
|
0
|
19
|
-19
|
55.70
|
|
2025-10-14
|
10
|
1
|
9
|
56.00
|
|
2025-10-08
|
5
|
0
|
5
|
60.30
|
|
2025-09-19
|
1
|
10
|
-9
|
64.00
|
|
2025-09-02
|
5
|
0
|
5
|
66.80
|
|
2025-07-17
|
12
|
58
|
-46
|
58.40
|
|
2025-07-16
|
52
|
8
|
44
|
57.20
|
|
2025-07-14
|
15
|
0
|
15
|
51.10
|
|
2025-07-10
|
0
|
26
|
-26
|
52.70
|
|
2025-07-09
|
0
|
27
|
-27
|
52.30
|
|
2025-07-08
|
0
|
5
|
-5
|
51.20
|
|
2025-07-07
|
5
|
0
|
5
|
50.00
|
|
2025-06-05
|
3
|
2
|
1
|
49.40
|
|
2025-05-23
|
3
|
0
|
3
|
49.50
|
|
2025-05-20
|
6
|
0
|
6
|
49.90
|
|
2025-05-15
|
20
|
0
|
20
|
52.60
|
|
2025-05-14
|
8
|
34
|
-26
|
54.00
|
|
2025-04-30
|
25
|
14
|
11
|
51.90
|
|
2025-04-29
|
15
|
1
|
14
|
54.50
|
|
2025-04-28
|
35
|
2
|
33
|
53.60
|
|
2025-04-22
|
0
|
11
|
-11
|
44.25
|
|
2025-04-18
|
4
|
0
|
4
|
43.70
|
|
2025-04-16
|
6
|
0
|
6
|
44.10
|
|
2025-04-14
|
3
|
9
|
-6
|
42.65
|
|
2025-04-11
|
0
|
12
|
-12
|
41.90
|
|
2025-03-31
|
0
|
29
|
-29
|
51.20
|
|
2025-03-14
|
1
|
5
|
-4
|
59.30
|
|
2025-03-13
|
6
|
0
|
6
|
58.70
|
|
2025-03-06
|
3
|
0
|
3
|
60.30
|
|
2025-01-08
|
17
|
0
|
17
|
67.00
|
|
2024-12-17
|
0
|
10
|
-10
|
73.30
|
|
2024-11-18
|
2
|
23
|
-21
|
72.60
|
|
2024-11-13
|
32
|
12
|
20
|
79.20
|
|
2024-11-12
|
5
|
17
|
-12
|
79.00
|
|
2024-09-24
|
30
|
7
|
23
|
59.40
|
|
2024-08-30
|
0
|
18
|
-18
|
49.25
|
|
2024-08-22
|
3
|
10
|
-7
|
45.90
|
|
2024-08-08
|
0
|
21
|
-21
|
40.55
|
|
2024-08-06
|
8
|
2
|
6
|
37.35
|
|
2024-07-29
|
7
|
0
|
7
|
44.35
|
|
2024-07-26
|
6
|
0
|
6
|
46.20
|
|
2024-07-16
|
18
|
0
|
18
|
52.30
|
|
2024-07-08
|
11
|
0
|
11
|
49.55
|
|
2024-06-25
|
8
|
0
|
8
|
50.00
|
|
2024-06-19
|
9
|
1
|
8
|
47.85
|
|
2024-06-05
|
3
|
8
|
-5
|
48.50
|
|
2024-06-03
|
7
|
1
|
6
|
49.10
|
|
2024-05-13
|
17
|
0
|
17
|
48.30
|
|
2024-05-09
|
0
|
5
|
-5
|
48.80
|
|
2024-04-25
|
1
|
27
|
-26
|
48.80
|
|
2024-04-18
|
6
|
0
|
6
|
46.20
|
|
2024-03-11
|
3
|
19
|
-16
|
51.40
|
|
2024-02-29
|
13
|
0
|
13
|
52.70
|
|
2024-02-20
|
3
|
17
|
-14
|
51.40
|
|
2024-01-31
|
43
|
94
|
-51
|
51.40
|
|
2024-01-24
|
10
|
3
|
7
|
45.35
|
|
2024-01-22
|
7
|
0
|
7
|
45.45
|
|
2024-01-19
|
16
|
8
|
8
|
44.90
|
|
2024-01-17
|
34
|
17
|
17
|
47.20
|
|
2023-12-28
|
11
|
0
|
11
|
44.15
|
|
2023-10-13
|
6
|
55
|
-49
|
43.70
|
|
2023-10-12
|
7
|
62
|
-55
|
39.75
|
|
2023-10-06
|
3
|
202
|
-199
|
41.80
|
|
2023-10-05
|
0
|
202
|
-202
|
38.00
|
|
2023-10-02
|
14
|
3
|
11
|
35.00
|
|
2023-09-27
|
16
|
5
|
11
|
35.90
|
|
2023-09-13
|
0
|
6
|
-6
|
31.35
|
|
2023-09-12
|
2
|
0
|
2
|
29.25
|
|
2023-08-29
|
0
|
5
|
-5
|
30.00
|
|
2023-08-10
|
7
|
0
|
7
|
27.65
|
|
2023-08-08
|
7
|
0
|
7
|
29.80
|
|
2023-07-24
|
0
|
10
|
-10
|
37.50
|
|
2023-03-29
|
0
|
3
|
-3
|
26.30
|
|
2022-12-16
|
0
|
1
|
-1
|
23.00
|
|
2022-08-25
|
0
|
14
|
-14
|
27.40
|
|
2021-12-15
|
5
|
0
|
5
|
25.40
|
|
2021-10-25
|
0
|
8
|
-8
|
21.05
|
|
2021-10-22
|
8
|
0
|
8
|
21.25
|
|
2020-07-20
|
0
|
3
|
-3
|
20.35
|
|
2020-05-14
|
6
|
0
|
6
|
17.70
|
|
2019-12-09
|
0
|
110
|
-110
|
18.90
|
|
2019-11-27
|
17
|
0
|
17
|
17.35
|
|
2019-11-26
|
9
|
51
|
-42
|
17.20
|
|
2019-11-25
|
0
|
4
|
-4
|
17.35
|
|
2019-11-22
|
44
|
30
|
14
|
17.25
|
|
2019-11-21
|
0
|
9
|
-9
|
16.40
|
|
2019-11-19
|
40
|
0
|
40
|
16.50
|
|
2019-11-18
|
0
|
90
|
-90
|
16.85
|
|
2019-11-11
|
9
|
0
|
9
|
18.45
|
|
2019-11-05
|
10
|
0
|
10
|
19.35
|
|
2019-11-04
|
43
|
3
|
40
|
20.05
|
|
2019-11-01
|
61
|
103
|
-42
|
20.30
|
|
2019-10-29
|
50
|
0
|
50
|
18.75
|
|
2019-10-28
|
20
|
0
|
20
|
18.55
|
| 合計 | 1127 | 1794 | -667 | |
