| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
11
|
1
|
10
|
107.50
|
|
2026-05-12
|
11
|
1
|
10
|
103.50
|
|
2026-03-10
|
0
|
23
|
-23
|
61.10
|
|
2026-02-09
|
20
|
0
|
20
|
53.10
|
|
2025-12-02
|
0
|
2
|
-2
|
51.20
|
|
2025-11-25
|
2
|
0
|
2
|
49.30
|
|
2025-08-21
|
0
|
20
|
-20
|
63.00
|
|
2025-08-07
|
1
|
42
|
-41
|
69.50
|
|
2025-08-04
|
0
|
2
|
-2
|
67.00
|
|
2025-07-17
|
0
|
20
|
-20
|
70.70
|
|
2025-07-02
|
25
|
0
|
25
|
63.10
|
|
2025-06-09
|
6
|
0
|
6
|
59.70
|
|
2025-06-02
|
3
|
0
|
3
|
60.10
|
|
2025-02-17
|
2
|
0
|
2
|
68.10
|
|
2024-12-04
|
0
|
5
|
-5
|
73.80
|
|
2024-11-21
|
0
|
2
|
-2
|
72.20
|
|
2024-11-18
|
5
|
0
|
5
|
70.50
|
|
2024-10-18
|
3
|
26
|
-23
|
77.80
|
|
2024-09-10
|
0
|
10
|
-10
|
69.40
|
|
2024-09-06
|
0
|
9
|
-9
|
70.10
|
|
2024-08-30
|
13
|
0
|
13
|
71.00
|
|
2024-08-23
|
7
|
1
|
6
|
72.80
|
|
2024-07-26
|
3
|
0
|
3
|
68.50
|
|
2024-07-16
|
0
|
7
|
-7
|
75.60
|
|
2024-07-15
|
10
|
1
|
9
|
76.60
|
|
2024-07-09
|
0
|
23
|
-23
|
78.60
|
|
2024-06-27
|
6
|
0
|
6
|
65.10
|
|
2024-06-25
|
3
|
1
|
2
|
67.70
|
|
2024-06-12
|
10
|
0
|
10
|
62.50
|
|
2024-05-29
|
3
|
0
|
3
|
67.30
|
|
2024-05-10
|
0
|
11
|
-11
|
64.30
|
|
2024-04-16
|
9
|
0
|
9
|
66.40
|
|
2024-03-18
|
6
|
2
|
4
|
73.30
|
|
2024-01-22
|
5
|
0
|
5
|
57.20
|
|
2024-01-19
|
0
|
1
|
-1
|
56.90
|
|
2024-01-15
|
0
|
4
|
-4
|
57.60
|
|
2024-01-12
|
3
|
0
|
3
|
56.90
|
|
2024-01-11
|
0
|
2
|
-2
|
56.90
|
|
2024-01-08
|
4
|
0
|
4
|
58.00
|
|
2023-12-20
|
2
|
0
|
2
|
60.40
|
|
2023-11-17
|
6
|
0
|
6
|
65.20
|
|
2023-11-13
|
3
|
0
|
3
|
60.80
|
|
2023-11-09
|
1
|
0
|
1
|
60.30
|
|
2023-09-25
|
5
|
0
|
5
|
59.60
|
|
2023-08-08
|
0
|
54
|
-54
|
63.60
|
|
2023-08-04
|
44
|
0
|
44
|
63.20
|
|
2023-07-19
|
10
|
0
|
10
|
56.00
|
|
2023-07-18
|
10
|
0
|
10
|
55.90
|
|
2023-07-10
|
10
|
0
|
10
|
56.20
|
|
2023-06-20
|
21
|
1
|
20
|
64.80
|
|
2023-05-30
|
0
|
10
|
-10
|
52.80
|
|
2023-05-11
|
1
|
20
|
-19
|
50.70
|
|
2023-04-12
|
42
|
2
|
40
|
58.80
|
|
2023-03-15
|
5
|
0
|
5
|
51.50
|
|
2023-02-24
|
6
|
0
|
6
|
54.60
|
|
2022-12-13
|
0
|
16
|
-16
|
52.40
|
|
2022-12-01
|
0
|
21
|
-21
|
62.20
|
|
2022-10-06
|
18
|
2
|
16
|
60.00
|
|
2022-08-30
|
2
|
0
|
2
|
46.90
|
|
2022-08-23
|
4
|
0
|
4
|
46.35
|
|
2022-08-17
|
0
|
3
|
-3
|
46.85
|
|
2022-08-04
|
2
|
0
|
2
|
43.65
|
|
2022-07-15
|
2
|
0
|
2
|
43.00
|
|
2022-07-12
|
0
|
3
|
-3
|
42.70
|
|
2022-06-17
|
5
|
0
|
5
|
46.10
|
|
2022-05-10
|
0
|
1
|
-1
|
45.70
|
|
2022-05-04
|
1
|
0
|
1
|
45.30
|
|
2022-04-25
|
3
|
0
|
3
|
46.00
|
|
2022-04-22
|
0
|
1
|
-1
|
48.00
|
|
2022-04-21
|
1
|
0
|
1
|
48.30
|
|
2022-04-19
|
0
|
8
|
-8
|
48.10
|
|
2022-04-13
|
2
|
1
|
1
|
47.20
|
|
2022-03-24
|
7
|
0
|
7
|
48.90
|
|
2022-03-17
|
0
|
3
|
-3
|
46.60
|
|
2022-03-14
|
0
|
2
|
-2
|
46.30
|
|
2022-02-16
|
0
|
2
|
-2
|
48.25
|
|
2022-01-10
|
1
|
16
|
-15
|
51.70
|
|
2021-12-20
|
16
|
0
|
16
|
49.80
|
|
2021-12-15
|
2
|
0
|
2
|
48.70
|
|
2021-10-15
|
1
|
0
|
1
|
37.40
|
|
2021-06-30
|
0
|
4
|
-4
|
44.30
|
|
2021-05-21
|
0
|
2
|
-2
|
41.20
|
|
2021-05-19
|
0
|
4
|
-4
|
42.45
|
|
2021-03-03
|
0
|
3
|
-3
|
54.20
|
|
2021-01-26
|
7
|
0
|
7
|
55.70
|
|
2020-12-28
|
0
|
7
|
-7
|
55.30
|
|
2020-08-21
|
6
|
0
|
6
|
63.80
|
|
2020-08-11
|
0
|
12
|
-12
|
66.50
|
|
2020-06-03
|
32
|
15
|
17
|
80.00
|
|
2020-03-19
|
1
|
24
|
-23
|
26.00
|
|
2020-03-05
|
0
|
25
|
-25
|
45.65
|
|
2019-11-14
|
3
|
0
|
3
|
31.70
|
|
2019-09-23
|
0
|
4
|
-4
|
30.40
|
|
2019-09-10
|
2
|
0
|
2
|
29.40
|
|
2019-09-09
|
1
|
0
|
1
|
29.70
|
| 合計 | 456 | 482 | -26 | |
