點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

台灣銘板 (6593)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
41.5% (17/41 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
170 pts
5日大漲率 24.4%
10日大漲率 34.1%
20日大漲率 41.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-15
0
1
-1
37.10
2026-04-13
0
1
-1
37.65
2025-12-04
1
0
1
41.45
2025-09-05
0
4
-4
49.85
2025-08-28
4
0
4
52.50
2025-05-09
5
0
5
44.60
2025-05-08
14
0
14
43.05
2025-05-07
1
0
1
42.80
2025-05-05
10
0
10
42.40
2025-04-30
6
0
6
44.50
2025-04-25
0
1
-1
45.80
2025-04-23
0
1
-1
45.75
2025-01-14
1
0
1
63.40
2024-12-24
1
0
1
74.00
2024-11-29
0
1
-1
75.60
2024-10-09
2
0
2
74.00
2024-09-19
1
0
1
70.90
2024-05-27
0
15
-15
104.00
2024-05-23
5
0
5
107.50
2024-05-22
10
1
9
110.00
2024-04-26
0
3
-3
141.00
2024-03-08
0
7
-7
138.00
2023-12-25
0
14
-14
167.00
2023-12-11
14
0
14
193.00
2023-12-06
12
0
12
182.00
2023-11-29
3
23
-20
159.50
2023-11-22
1
12
-11
143.00
2023-10-24
0
39
-39
88.00
2023-10-23
10
16
-6
80.00
2023-09-07
6
0
6
79.00
2023-09-06
0
4
-4
81.00
2023-09-05
4
0
4
80.60
2023-08-16
3
0
3
79.70
2023-08-02
5
0
5
80.70
2023-08-01
0
5
-5
81.10
2023-07-27
0
7
-7
78.40
2023-07-18
10
4
6
83.20
2023-07-12
0
6
-6
74.50
2023-07-07
0
8
-8
77.30
2023-07-04
13
0
13
75.40
2023-07-03
3
20
-17
79.00
2023-06-26
3
0
3
66.00
2023-06-14
2
0
2
62.50
2023-06-09
15
0
15
62.60
2023-06-07
5
0
5
61.80
2023-06-05
10
0
10
62.20
2023-06-01
0
3
-3
62.80
2023-05-30
0
4
-4
61.80
2023-05-18
10
0
10
60.80
2023-05-09
2
0
2
53.00
2023-02-08
1
0
1
41.50
2021-12-22
1
0
1
35.45
2021-07-14
0
0
0
27.00
2021-04-15
0
1
-1
26.50
2021-03-24
1
0
1
26.00
2021-03-11
1
0
1
25.45
2021-01-18
0
0
0
25.65
2020-12-31
0
2
-2
27.00
2020-09-18
2
0
2
26.95
2020-09-17
0
2
-2
26.70
2020-07-10
1
0
1
25.85
2019-10-08
1
0
1
27.35
2019-08-29
1
0
1
28.05
2019-08-28
1
0
1
29.00
2019-07-11
0
1
-1
28.35
合計 202 206 -4