點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

信紘科 (6667)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
45.5% (15/33 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
125 pts
5日大漲率 27.3%
10日大漲率 36.4%
20日大漲率 39.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-21
0
31
-31
259.00
2025-11-25
2
0
2
230.00
2025-11-19
1
5
-4
229.00
2025-08-08
18
80
-62
275.50
2025-08-04
13
1
12
246.00
2025-07-31
11
0
11
238.00
2025-07-30
21
0
21
239.00
2025-07-24
2
10
-8
246.50
2025-02-10
5
0
5
168.00
2025-02-06
11
0
11
170.00
2025-02-04
4
0
4
165.50
2024-10-28
0
9
-9
234.50
2024-10-21
9
0
9
230.50
2024-05-03
1
31
-30
156.50
2024-04-26
12
0
12
165.50
2024-04-15
13
3
10
185.00
2024-01-30
0
12
-12
117.50
2024-01-22
3
22
-19
113.00
2023-09-19
0
2
-2
74.60
2023-09-08
8
0
8
79.60
2023-08-22
0
5
-5
76.20
2023-08-21
5
0
5
77.30
2023-08-14
0
6
-6
73.60
2023-08-10
10
0
10
73.10
2023-08-01
0
1
-1
73.70
2023-07-06
4
0
4
80.10
2023-07-05
0
5
-5
81.30
2023-06-06
0
4
-4
78.80
2023-04-07
5
0
5
71.00
2023-03-15
0
12
-12
65.00
2023-03-08
10
0
10
69.40
2023-03-02
0
6
-6
64.70
2023-03-01
0
8
-8
65.10
2022-12-21
0
2
-2
60.00
2022-12-16
0
4
-4
62.50
2022-12-14
3
0
3
63.80
2022-12-08
0
9
-9
64.30
2022-12-06
0
5
-5
65.10
2022-12-05
12
1
11
65.70
2022-12-02
6
0
6
64.90
2022-11-25
0
10
-10
63.30
2022-11-15
6
0
6
62.40
2021-11-18
0
6
-6
75.10
2021-11-03
0
5
-5
70.50
2021-07-08
0
2
-2
64.50
2021-06-28
0
2
-2
65.50
2021-06-15
5
0
5
65.70
2021-03-26
0
3
-3
65.50
2021-03-25
0
5
-5
65.00
2021-03-03
6
0
6
67.90
2021-01-22
3
0
3
65.00
2021-01-20
0
4
-4
65.50
2020-12-29
0
4
-4
66.30
2020-12-23
0
2
-2
65.40
2020-12-18
2
0
2
65.00
2020-11-30
5
0
5
66.50
2020-06-05
10
1
9
72.00
2019-10-30
4
31
-27
54.50
2019-10-24
25
1
24
44.10
合計 255 350 -95