點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

應廣 (6716)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
63% (17/27 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
118 pts
5日大漲率 22.2%
10日大漲率 25.9%
20日大漲率 40.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-07
0
10
-10
86.10
2026-04-13
6
0
6
76.80
2026-04-08
9
0
9
74.00
2026-03-20
10
0
10
76.40
2026-02-04
0
5
-5
57.60
2026-01-22
0
1
-1
46.25
2026-01-19
2
0
2
47.35
2025-11-06
0
3
-3
56.50
2025-10-31
5
0
5
58.60
2025-10-21
0
1
-1
49.00
2025-09-11
0
2
-2
46.25
2025-09-09
2
0
2
48.50
2025-08-27
0
7
-7
43.00
2025-08-26
1
0
1
42.05
2025-08-21
6
0
6
42.00
2025-07-30
0
1
-1
46.85
2025-07-22
1
0
1
48.25
2025-07-18
0
1
-1
48.50
2025-07-03
0
0
0
53.00
2024-05-24
2
0
2
121.00
2024-01-25
0
1
-1
116.00
2024-01-15
3
0
3
120.50
2023-04-18
0
3
-3
107.00
2023-03-24
2
0
2
104.50
2023-03-17
0
1
-1
92.10
2023-03-02
0
1
-1
90.90
2023-02-24
0
1
-1
92.60
2023-02-20
2
0
2
91.90
2022-12-26
0
1
-1
76.10
2022-11-23
0
1
-1
76.80
2022-11-18
0
1
-1
78.20
2022-11-17
0
1
-1
78.00
2022-11-03
0
2
-2
76.90
2022-05-24
1
0
1
150.50
2022-04-20
1
0
1
158.00
2021-12-17
0
2
-2
152.00
2021-12-03
0
2
-2
166.50
2021-10-28
2
0
2
155.50
2021-06-09
5
0
5
135.50
2021-06-01
3
0
3
133.50
2021-02-05
0
4
-4
69.90
2021-01-22
2
0
2
67.00
2020-12-17
0
2
-2
69.50
2020-12-02
1
0
1
68.40
2020-11-11
0
2
-2
66.80
2020-11-09
0
6
-6
67.30
2020-11-06
0
1
-1
65.40
2020-10-05
0
1
-1
67.40
2020-09-01
4
0
4
69.30
2020-08-06
0
2
-2
69.10
2020-08-04
2
0
2
68.90
2020-07-14
0
10
-10
70.30
2020-07-10
19
1
18
70.50
2020-05-15
4
0
4
70.40
2020-04-21
12
3
9
70.00
2020-04-01
4
1
3
45.80
2020-03-31
3
3
3
46.70
合計 114 84 33