點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

雷虎 (8033)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
45.9% (17/37 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
71 pts
5日大漲率 27%
10日大漲率 24.3%
20日大漲率 29.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-02
6
33
-27
134.00
2026-03-18
10
0
10
146.50
2026-03-04
64
26
38
157.00
2026-02-25
40
1
39
159.00
2026-01-27
0
18
-18
155.00
2026-01-19
32
10
22
145.00
2026-01-16
55
0
55
150.50
2026-01-05
1
47
-46
143.00
2025-11-13
2
24
-22
120.50
2025-11-12
33
3
30
123.00
2025-10-28
9
0
9
121.50
2025-06-05
1
8
-7
59.30
2025-06-02
22
4
18
59.90
2024-11-19
0
10
-10
55.00
2024-09-26
0
11
-11
59.90
2024-09-20
12
0
12
56.50
2024-09-13
10
0
10
54.80
2024-08-08
0
54
-54
63.20
2024-07-30
0
62
-62
65.30
2023-10-20
0
11
-11
57.80
2023-10-19
10
0
10
58.50
2023-09-26
0
10
-10
59.00
2023-09-05
0
29
-29
63.70
2023-08-09
0
11
-11
58.90
2023-07-10
20
0
20
67.20
2023-07-06
11
0
11
68.80
2023-03-27
36
108
-72
64.90
2023-03-17
35
3
32
58.40
2023-01-31
16
0
16
40.10
2023-01-10
15
2
13
41.65
2023-01-09
31
1
30
41.95
2022-12-29
20
0
20
41.00
2022-11-10
4
63
-59
34.30
2022-08-03
10
1
9
16.45
2022-05-09
0
30
-30
17.85
2021-04-26
20
0
20
18.95
2021-03-29
1
60
-59
17.80
2021-03-26
2
30
-28
18.00
2021-03-23
60
5
55
18.80
2021-03-08
23
0
23
16.30
2020-10-15
0
6
-6
11.15
2020-09-09
0
5
-5
10.30
2020-08-13
0
3
-3
10.40
2020-08-07
0
6
-6
10.50
2020-08-06
0
10
-10
10.55
2020-08-05
0
10
-10
10.80
2020-07-21
0
20
-20
11.50
2020-07-14
20
0
20
10.95
2020-06-05
0
20
-20
8.16
2020-06-04
0
10
-10
8.00
2020-06-03
0
10
-10
8.00
2020-05-26
0
22
-22
8.14
2020-05-14
0
17
-17
7.49
2020-05-06
10
0
10
7.58
2020-04-24
0
10
-10
7.35
2020-02-12
0
2
-2
9.05
2020-01-09
0
10
-10
9.70
2019-11-27
0
25
-25
10.70
2019-11-25
0
10
-10
10.30
2019-11-15
7
0
7
10.30
2019-11-06
10
0
10
10.65
2019-10-28
25
0
25
10.80
2019-10-21
0
20
-20
10.60
2019-09-20
16
0
16
10.95
2019-07-15
50
9
41
12.10
合計 749 900 -151